HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 51,277 Value ($000) $1,311 Avg Close — Range —
Q4 2014
Shares 422,574 Value ($000) $11,477 Avg Close — Range —
Q3 2014
Shares 531,133 Value ($000) $9,640 Avg Close — Range —
Q2 2014
Shares 579,443 Value ($000) $10,459 Avg Close — Range —
Q1 2014
Shares 579,611 Value ($000) $11,042 Avg Close — Range —
Q4 2013
Shares 537,371 Value ($000) $10,936 Avg Close — Range —
Q3 2013
Shares 308,060 Value ($000) $5,785 Avg Close — Range —