HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 168,909 Value ($000) $4,317 Avg Close — Range —
Q4 2014
Shares 267,609 Value ($000) $7,268 Avg Close — Range —
Q3 2014
Shares 267,609 Value ($000) $4,857 Avg Close — Range —
Q2 2014
Shares 238,508 Value ($000) $4,305 Avg Close — Range —
Q1 2014
Shares 235,508 Value ($000) $4,486 Avg Close — Range —
Q4 2013
Shares 227,508 Value ($000) $4,630 Avg Close — Range —
Q3 2013
Shares 190,470 Value ($000) $3,577 Avg Close — Range —
Q2 2013
Shares 123,470 Value ($000) $2,097 Avg Close — Range —