HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,993 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 13,993 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 13,993 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 13,993 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 13,993 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 13,993 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 13,993 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 13,993 Value ($000) $238 Avg Close — Range —