HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,350 Value ($000) $772 Avg Close — Range —
Q1 2015
Shares 26,910 Value ($000) $688 Avg Close — Range —
Q4 2014
Shares 27,210 Value ($000) $739 Avg Close — Range —
Q3 2014
Shares 27,094 Value ($000) $492 Avg Close — Range —
Q2 2014
Shares 26,940 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 29,740 Value ($000) $567 Avg Close — Range —
Q4 2013
Shares 29,740 Value ($000) $605 Avg Close — Range —
Q3 2013
Shares 29,540 Value ($000) $555 Avg Close — Range —
Q2 2013
Shares 28,632 Value ($000) $486 Avg Close — Range —
Q1 2013
Shares 26,955 Value ($000) $402 Avg Close — Range —