HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,000 Value ($000) $1,128 Avg Close — Range —
Q1 2015
Shares 48,000 Value ($000) $1,227 Avg Close — Range —
Q4 2014
Shares 48,000 Value ($000) $1,304 Avg Close — Range —
Q3 2014
Shares 53,000 Value ($000) $962 Avg Close — Range —
Q2 2014
Shares 53,000 Value ($000) $957 Avg Close — Range —
Q1 2014
Shares 53,000 Value ($000) $1,010 Avg Close — Range —
Q4 2013
Shares 53,000 Value ($000) $1,079 Avg Close — Range —
Q3 2013
Shares 53,000 Value ($000) $995 Avg Close — Range —
Q2 2013
Shares 53,000 Value ($000) $900 Avg Close — Range —