HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,929,455 Value ($000) $54,430 Avg Close — Range —
Q1 2015
Shares 1,970,074 Value ($000) $50,355 Avg Close — Range —
Q4 2014
Shares 1,970,074 Value ($000) $53,507 Avg Close — Range —
Q3 2014
Shares 1,970,074 Value ($000) $35,757 Avg Close — Range —
Q2 2014
Shares 1,970,074 Value ($000) $35,560 Avg Close — Range —
Q1 2014
Shares 1,970,074 Value ($000) $37,530 Avg Close — Range —
Q4 2013
Shares 1,970,074 Value ($000) $40,091 Avg Close — Range —
Q3 2013
Shares 1,808,789 Value ($000) $33,969 Avg Close — Range —
Q2 2013
Shares 1,723,906 Value ($000) $29,272 Avg Close — Range —