HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 63,000 Value ($000) $1,777 Avg Close — Range —
Q1 2015
Shares 63,200 Value ($000) $1,615 Avg Close — Range —
Q4 2014
Shares 63,000 Value ($000) $1,711 Avg Close — Range —
Q3 2014
Shares 63,000 Value ($000) $1,143 Avg Close — Range —
Q2 2014
Shares 63,000 Value ($000) $1,137 Avg Close — Range —
Q1 2014
Shares 63,000 Value ($000) $1,200 Avg Close — Range —
Q4 2013
Shares 63,000 Value ($000) $1,282 Avg Close — Range —
Q3 2013
Shares 63,000 Value ($000) $1,183 Avg Close — Range —
Q2 2013
Shares 63,000 Value ($000) $1,070 Avg Close — Range —