HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 93,690 Value ($000) $2,394 Avg Close — Range —
Q4 2014
Shares 88,233 Value ($000) $2,396 Avg Close — Range —
Q3 2014
Shares 83,857 Value ($000) $1,522 Avg Close — Range —
Q2 2014
Shares 83,857 Value ($000) $1,513 Avg Close — Range —
Q1 2014
Shares 71,710 Value ($000) $1,366 Avg Close — Range —
Q4 2013
Shares 66,953 Value ($000) $1,362 Avg Close — Range —
Q3 2013
Shares 65,343 Value ($000) $1,227 Avg Close — Range —
Q2 2013
Shares 63,049 Value ($000) $1,071 Avg Close — Range —