HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,296 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 10,281 Value ($000) $263 Avg Close — Range —