HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,482 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 10,907 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 11,382 Value ($000) $309 Avg Close — Range —
Q3 2014
Shares 18,102 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 25,282 Value ($000) $456 Avg Close — Range —
Q1 2014
Shares 25,692 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 29,747 Value ($000) $605 Avg Close — Range —
Q3 2013
Shares 30,247 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 31,247 Value ($000) $531 Avg Close — Range —