HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 52,719 Value ($000) $1,487 Avg Close — Range —
Q1 2015
Shares 51,819 Value ($000) $1,324 Avg Close — Range —