HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,630 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 531 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 403 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 900 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 295 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,202 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 981 Value ($000) $19 Avg Close — Range —