HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,252 Value ($000) $430 Avg Close — Range —
Q1 2015
Shares 364,241 Value ($000) $9,310 Avg Close — Range —