HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 37,066 Value ($000) $673 Avg Close — Range —
Q2 2014
Shares 20,846 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 20,936 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 20,936 Value ($000) $426 Avg Close — Range —