HUGO BOSS AG-SPN ADR

Ticker: BOSSY CUSIP: 444560106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,565 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 3,262 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 3,262 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 3,262 Value ($000) $39 Avg Close — Range —