HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,771 Value ($000) $451 Avg Close $263.59 Range $209.64 - $309.97

Q4 2023

Shares 167,666 Value ($000) $76,759 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 161,580 Value ($000) $78,612 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 30,585 Value ($000) $13,675 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 23,354 Value ($000) $11,337 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 252,225 Value ($000) $129,187 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 136,778 Value ($000) $66,363 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 6,083 Value ($000) $2,847 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,995 Value ($000) $868 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,995 Value ($000) $925 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,995 Value ($000) $776 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 12,396 Value ($000) $5,488 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 15,301 Value ($000) $6,415 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 154,101 Value ($000) $63,223 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 16,016 Value ($000) $6,629 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 19,120 Value ($000) $7,414 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 12,495 Value ($000) $3,924 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 9,495 Value ($000) $3,480 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 7,494 Value ($000) $1,916 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,036 Value ($000) $540 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,036 Value ($000) $542 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 126,259 Value ($000) $36,171 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 10,271 Value ($000) $3,477 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,281 Value ($000) $679 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,281 Value ($000) $613 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 9,281 Value ($000) $2,302 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 297,500 Value ($000) $72,480 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 398,391 Value ($000) $95,861 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 450,611 Value ($000) $92,889 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 441,368 Value ($000) $90,052 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 143,769 Value ($000) $25,432 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 246,681 Value ($000) $44,373 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 229,658 Value ($000) $42,016 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 71,019 Value ($000) $12,678 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 211,526 Value ($000) $37,863 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 1,036,651 Value ($000) $198,290 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 1,181,852 Value ($000) $210,393 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 270,634 Value ($000) $38,871 Avg Close $125.04 Range $110.77 - $138.66

Q2 2013

Shares 28 Value ($000) $2 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,771	$451	$263.59	$209.64 - $309.97
Q4 2023	167,666	$76,759	$479.75	$436.91 - $516.36
Q3 2023	161,580	$78,612	$456.59	$411.24 - $488.41
Q2 2023	30,585	$13,675	$488.15	$421.78 - $524.76
Q1 2023	23,354	$11,337	$478.45	$456.39 - $510.80
Q4 2022	252,225	$129,187	$507.93	$469.26 - $552.08
Q3 2022	136,778	$66,363	$469.33	$438.09 - $496.86
Q2 2022	6,083	$2,847	$428.58	$395.74 - $459.85
Q1 2022	1,995	$868	$402.21	$337.66 - $447.90
Q4 2021	1,995	$925	$424.84	$366.59 - $453.80
Q3 2021	1,995	$776	$406.77	$373.44 - $452.97
Q2 2021	12,396	$5,488	$418.03	$387.82 - $454.90
Q1 2021	15,301	$6,415	$381.33	$353.64 - $429.16
Q4 2020	154,101	$63,223	$396.56	$363.61 - $452.75
Q3 2020	16,016	$6,629	$383.05	$359.19 - $410.54
Q2 2020	19,120	$7,414	$355.71	$271.41 - $392.34
Q1 2020	12,495	$3,924	$319.98	$197.56 - $365.24
Q4 2019	9,495	$3,480	$300.46	$235.53 - $353.26
Q3 2019	7,494	$1,916	$265.05	$238.80 - $288.76
Q2 2019	2,036	$540	$239.24	$212.86 - $262.85
Q1 2019	2,036	$542	$271.28	$243.93 - $293.70
Q4 2018	126,259	$36,171	$297.93	$254.66 - $334.41
Q3 2018	10,271	$3,477	$304.86	$275.46 - $320.23
Q2 2018	2,281	$679	$274.31	$251.86 - $289.62
Q1 2018	2,281	$613	$253.12	$231.88 - $274.27
Q4 2017	9,281	$2,302	$230.51	$216.47 - $246.95
Q3 2017	297,500	$72,480	$228.34	$214.18 - $242.07
Q2 2017	398,391	$95,861	$210.64	$192.28 - $225.48
Q1 2017	450,611	$92,889	$191.96	$172.93 - $204.73
Q4 2016	441,368	$90,052	$176.81	$151.59 - $201.94
Q3 2016	143,769	$25,432	$160.64	$138.85 - $169.85
Q2 2016	246,681	$44,373	$164.17	$148.47 - $177.11
Q1 2016	229,658	$42,016	$160.08	$143.24 - $173.22
Q4 2015	71,019	$12,678	$161.69	$149.43 - $172.68
Q3 2015	211,526	$37,863	$170.02	$155.80 - $179.34
Q2 2015	1,036,651	$198,290	$170.85	$149.10 - $201.85
Q1 2015	1,181,852	$210,393	$145.13	$126.03 - $167.84
Q4 2014	270,634	$38,871	$125.04	$110.77 - $138.66
Q2 2013	28	$2	$71.14	$62.24 - $77.41