HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,473 Value ($000) $212 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 1,778 Value ($000) $232 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 2,000 Value ($000) $255 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 2,305 Value ($000) $260 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 2,580 Value ($000) $266 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 38,009 Value ($000) $3,547 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 100,229 Value ($000) $8,457 Avg Close $71.14 Range $62.24 - $77.41