HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,928 Value ($000) $5,282 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 23,947 Value ($000) $6,364 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 19,161 Value ($000) $5,483 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 17,252 Value ($000) $5,834 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 19,052 Value ($000) $5,666 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 18,649 Value ($000) $5,007 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 20,808 Value ($000) $5,155 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 21,112 Value ($000) $5,138 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 20,316 Value ($000) $4,887 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 19,541 Value ($000) $4,029 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 19,425 Value ($000) $3,962 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 18,125 Value ($000) $3,206 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 18,725 Value ($000) $3,369 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 19,931 Value ($000) $3,646 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 19,677 Value ($000) $3,513 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 20,222 Value ($000) $3,619 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 19,815 Value ($000) $3,790 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 21,594 Value ($000) $3,844 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 23,694 Value ($000) $3,403 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 27,475 Value ($000) $3,580 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 28,075 Value ($000) $3,586 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 43,528 Value ($000) $4,907 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 43,828 Value ($000) $4,525 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 35,728 Value ($000) $3,335 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 33,328 Value ($000) $2,812 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,928	$5,282	$239.24	$212.86 - $262.85
Q1 2019	23,947	$6,364	$271.28	$243.93 - $293.70
Q4 2018	19,161	$5,483	$297.93	$254.66 - $334.41
Q3 2018	17,252	$5,834	$304.86	$275.46 - $320.23
Q2 2018	19,052	$5,666	$274.31	$251.86 - $289.62
Q1 2018	18,649	$5,007	$253.12	$231.88 - $274.27
Q4 2017	20,808	$5,155	$230.51	$216.47 - $246.95
Q3 2017	21,112	$5,138	$228.34	$214.18 - $242.07
Q2 2017	20,316	$4,887	$210.64	$192.28 - $225.48
Q1 2017	19,541	$4,029	$191.96	$172.93 - $204.73
Q4 2016	19,425	$3,962	$176.81	$151.59 - $201.94
Q3 2016	18,125	$3,206	$160.64	$138.85 - $169.85
Q2 2016	18,725	$3,369	$164.17	$148.47 - $177.11
Q1 2016	19,931	$3,646	$160.08	$143.24 - $173.22
Q4 2015	19,677	$3,513	$161.69	$149.43 - $172.68
Q3 2015	20,222	$3,619	$170.02	$155.80 - $179.34
Q2 2015	19,815	$3,790	$170.85	$149.10 - $201.85
Q1 2015	21,594	$3,844	$145.13	$126.03 - $167.84
Q4 2014	23,694	$3,403	$125.04	$110.77 - $138.66
Q3 2014	27,475	$3,580	$116.07	$105.48 - $124.06
Q2 2014	28,075	$3,586	$107.92	$94.66 - $118.13
Q1 2014	43,528	$4,907	$94.71	$82.72 - $109.02
Q4 2013	43,828	$4,525	$88.83	$81.77 - $95.92
Q3 2013	35,728	$3,335	$82.95	$74.26 - $90.27
Q2 2013	33,328	$2,812	$71.14	$62.24 - $77.41