HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,793 Value ($000) $92,410 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 77,288 Value ($000) $20,108 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 242,385 Value ($000) $59,258 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 75,910 Value ($000) $20,086 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 107,747 Value ($000) $27,336 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 53,945 Value ($000) $17,087 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 69,136 Value ($000) $25,833 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 167,361 Value ($000) $58,027 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 154,160 Value ($000) $70,573 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 100,719 Value ($000) $49,002 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 125,949 Value ($000) $56,316 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 80,619 Value ($000) $39,137 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 88,656 Value ($000) $45,409 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 151,847 Value ($000) $73,675 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 61,461 Value ($000) $28,767 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 314,838 Value ($000) $137,008 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 155,922 Value ($000) $72,633 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 23,973 Value ($000) $9,328 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 19,365 Value ($000) $8,573 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 97,533 Value ($000) $40,891 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 146,501 Value ($000) $60,105 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 56,675 Value ($000) $23,457 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 28,345 Value ($000) $10,991 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 58,529 Value ($000) $18,380 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 63,472 Value ($000) $23,264 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 123,479 Value ($000) $31,570 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 68,611 Value ($000) $18,202 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 68,893 Value ($000) $18,326 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 36,945 Value ($000) $10,584 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 28,006 Value ($000) $9,471 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 30,068 Value ($000) $8,949 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 65,661 Value ($000) $17,650 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 22,402 Value ($000) $5,557 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 25,096 Value ($000) $6,114 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 32,632 Value ($000) $7,852 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,478 Value ($000) $717 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,326 Value ($000) $679 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,025 Value ($000) $535 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 2,955 Value ($000) $532 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 2,765 Value ($000) $506 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,745 Value ($000) $490 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,785 Value ($000) $499 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 2,675 Value ($000) $512 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 2,635 Value ($000) $469 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,654 Value ($000) $381 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,582 Value ($000) $336 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 2,582 Value ($000) $330 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 2,314 Value ($000) $261 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,351 Value ($000) $243 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,303 Value ($000) $215 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 2,403 Value ($000) $203 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,793	$92,410	$261.32	$220.74 - $301.76
Q3 2025	77,288	$20,108	$261.21	$205.45 - $313.18
Q2 2025	242,385	$59,258	$246.72	$210.21 - $294.86
Q1 2025	75,910	$20,086	$266.75	$239.40 - $303.04
Q4 2024	107,747	$27,336	$263.59	$209.64 - $309.97
Q3 2024	53,945	$17,087	$348.89	$301.51 - $398.36
Q2 2024	69,136	$25,833	$330.11	$291.94 - $380.82
Q1 2024	167,361	$58,027	$369.63	$326.24 - $463.22
Q4 2023	154,160	$70,573	$479.75	$436.91 - $516.36
Q3 2023	100,719	$49,002	$456.59	$411.24 - $488.41
Q2 2023	125,949	$56,316	$488.15	$421.78 - $524.76
Q1 2023	80,619	$39,137	$478.45	$456.39 - $510.80
Q4 2022	88,656	$45,409	$507.93	$469.26 - $552.08
Q3 2022	151,847	$73,675	$469.33	$438.09 - $496.86
Q2 2022	61,461	$28,767	$428.58	$395.74 - $459.85
Q1 2022	314,838	$137,008	$402.21	$337.66 - $447.90
Q4 2021	155,922	$72,633	$424.84	$366.59 - $453.80
Q3 2021	23,973	$9,328	$406.77	$373.44 - $452.97
Q2 2021	19,365	$8,573	$418.03	$387.82 - $454.90
Q1 2021	97,533	$40,891	$381.33	$353.64 - $429.16
Q4 2020	146,501	$60,105	$396.56	$363.61 - $452.75
Q3 2020	56,675	$23,457	$383.05	$359.19 - $410.54
Q2 2020	28,345	$10,991	$355.71	$271.41 - $392.34
Q1 2020	58,529	$18,380	$319.98	$197.56 - $365.24
Q4 2019	63,472	$23,264	$300.46	$235.53 - $353.26
Q3 2019	123,479	$31,570	$265.05	$238.80 - $288.76
Q2 2019	68,611	$18,202	$239.24	$212.86 - $262.85
Q1 2019	68,893	$18,326	$271.28	$243.93 - $293.70
Q4 2018	36,945	$10,584	$297.93	$254.66 - $334.41
Q3 2018	28,006	$9,471	$304.86	$275.46 - $320.23
Q2 2018	30,068	$8,949	$274.31	$251.86 - $289.62
Q1 2018	65,661	$17,650	$253.12	$231.88 - $274.27
Q4 2017	22,402	$5,557	$230.51	$216.47 - $246.95
Q3 2017	25,096	$6,114	$228.34	$214.18 - $242.07
Q2 2017	32,632	$7,852	$210.64	$192.28 - $225.48
Q1 2017	3,478	$717	$191.96	$172.93 - $204.73
Q4 2016	3,326	$679	$176.81	$151.59 - $201.94
Q3 2016	3,025	$535	$160.64	$138.85 - $169.85
Q2 2016	2,955	$532	$164.17	$148.47 - $177.11
Q1 2016	2,765	$506	$160.08	$143.24 - $173.22
Q4 2015	2,745	$490	$161.69	$149.43 - $172.68
Q3 2015	2,785	$499	$170.02	$155.80 - $179.34
Q2 2015	2,675	$512	$170.85	$149.10 - $201.85
Q1 2015	2,635	$469	$145.13	$126.03 - $167.84
Q4 2014	2,654	$381	$125.04	$110.77 - $138.66
Q3 2014	2,582	$336	$116.07	$105.48 - $124.06
Q2 2014	2,582	$330	$107.92	$94.66 - $118.13
Q1 2014	2,314	$261	$94.71	$82.72 - $109.02
Q4 2013	2,351	$243	$88.83	$81.77 - $95.92
Q3 2013	2,303	$215	$82.95	$74.26 - $90.27
Q2 2013	2,403	$203	$71.14	$62.24 - $77.41