HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,601,331 Value ($000) $1,178,539 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,077,630 Value ($000) $1,321,048 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,013,306 Value ($000) $736,693 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,845,815 Value ($000) $753,003 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,310,411 Value ($000) $586,175 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,060,931 Value ($000) $969,520 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,933,514 Value ($000) $722,457 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,789,770 Value ($000) $967,269 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,761,305 Value ($000) $806,343 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,724,591 Value ($000) $839,048 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,695,941 Value ($000) $758,306 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,568,093 Value ($000) $761,245 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,484,621 Value ($000) $760 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,674,270 Value ($000) $812,340 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,817,338 Value ($000) $850,639 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,418,628 Value ($000) $617,345 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,114,158 Value ($000) $516,812 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 681,590 Value ($000) $265,241 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 573,476 Value ($000) $253,890 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 568,268 Value ($000) $238,246 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 466,895 Value ($000) $191,554 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 470,647 Value ($000) $188,964 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 574,876 Value ($000) $222,909 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 627,493 Value ($000) $197,045 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 605,866 Value ($000) $222,061 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 727,285 Value ($000) $185,944 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,011,640 Value ($000) $532,278 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 848,095 Value ($000) $225,592 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,198,670 Value ($000) $343,394 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,571,307 Value ($000) $531,917 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,614,934 Value ($000) $480,652 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,725,512 Value ($000) $463,869 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 2,550,981 Value ($000) $632,821 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 4,112,499 Value ($000) $998,309 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 5,845,952 Value ($000) $1,406,653 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,493,405 Value ($000) $1,544,689 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 6,538,330 Value ($000) $1,334,260 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 7,198,256 Value ($000) $1,273,297 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 6,593,723 Value ($000) $1,186,080 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 8,016,768 Value ($000) $1,466,668 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 8,825,701 Value ($000) $1,575,477 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 9,636,981 Value ($000) $1,725,020 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 11,348,366 Value ($000) $2,170,715 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 11,561,855 Value ($000) $2,058,241 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 11,453,084 Value ($000) $1,645,007 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 12,083,337 Value ($000) $1,574,338 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 11,210,744 Value ($000) $1,431,838 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 10,743,064 Value ($000) $1,210,958 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 9,566,807 Value ($000) $987,487 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 9,815,433 Value ($000) $916,072 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 9,571,773 Value ($000) $807,669 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,601,331	$1,178,539	$261.32	$220.74 - $301.76
Q3 2025	5,077,630	$1,321,048	$261.21	$205.45 - $313.18
Q2 2025	3,013,306	$736,693	$246.72	$210.21 - $294.86
Q1 2025	2,845,815	$753,003	$266.75	$239.40 - $303.04
Q4 2024	2,310,411	$586,175	$263.59	$209.64 - $309.97
Q3 2024	3,060,931	$969,520	$348.89	$301.51 - $398.36
Q2 2024	1,933,514	$722,457	$330.11	$291.94 - $380.82
Q1 2024	2,789,770	$967,269	$369.63	$326.24 - $463.22
Q4 2023	1,761,305	$806,343	$479.75	$436.91 - $516.36
Q3 2023	1,724,591	$839,048	$456.59	$411.24 - $488.41
Q2 2023	1,695,941	$758,306	$488.15	$421.78 - $524.76
Q1 2023	1,568,093	$761,245	$478.45	$456.39 - $510.80
Q4 2022	1,484,621	$760	$507.93	$469.26 - $552.08
Q3 2022	1,674,270	$812,340	$469.33	$438.09 - $496.86
Q2 2022	1,817,338	$850,639	$428.58	$395.74 - $459.85
Q1 2022	1,418,628	$617,345	$402.21	$337.66 - $447.90
Q4 2021	1,114,158	$516,812	$424.84	$366.59 - $453.80
Q3 2021	681,590	$265,241	$406.77	$373.44 - $452.97
Q2 2021	573,476	$253,890	$418.03	$387.82 - $454.90
Q1 2021	568,268	$238,246	$381.33	$353.64 - $429.16
Q4 2020	466,895	$191,554	$396.56	$363.61 - $452.75
Q3 2020	470,647	$188,964	$383.05	$359.19 - $410.54
Q2 2020	574,876	$222,909	$355.71	$271.41 - $392.34
Q1 2020	627,493	$197,045	$319.98	$197.56 - $365.24
Q4 2019	605,866	$222,061	$300.46	$235.53 - $353.26
Q3 2019	727,285	$185,944	$265.05	$238.80 - $288.76
Q2 2019	2,011,640	$532,278	$239.24	$212.86 - $262.85
Q1 2019	848,095	$225,592	$271.28	$243.93 - $293.70
Q4 2018	1,198,670	$343,394	$297.93	$254.66 - $334.41
Q3 2018	1,571,307	$531,917	$304.86	$275.46 - $320.23
Q2 2018	1,614,934	$480,652	$274.31	$251.86 - $289.62
Q1 2018	1,725,512	$463,869	$253.12	$231.88 - $274.27
Q4 2017	2,550,981	$632,821	$230.51	$216.47 - $246.95
Q3 2017	4,112,499	$998,309	$228.34	$214.18 - $242.07
Q2 2017	5,845,952	$1,406,653	$210.64	$192.28 - $225.48
Q1 2017	7,493,405	$1,544,689	$191.96	$172.93 - $204.73
Q4 2016	6,538,330	$1,334,260	$176.81	$151.59 - $201.94
Q3 2016	7,198,256	$1,273,297	$160.64	$138.85 - $169.85
Q2 2016	6,593,723	$1,186,080	$164.17	$148.47 - $177.11
Q1 2016	8,016,768	$1,466,668	$160.08	$143.24 - $173.22
Q4 2015	8,825,701	$1,575,477	$161.69	$149.43 - $172.68
Q3 2015	9,636,981	$1,725,020	$170.02	$155.80 - $179.34
Q2 2015	11,348,366	$2,170,715	$170.85	$149.10 - $201.85
Q1 2015	11,561,855	$2,058,241	$145.13	$126.03 - $167.84
Q4 2014	11,453,084	$1,645,007	$125.04	$110.77 - $138.66
Q3 2014	12,083,337	$1,574,338	$116.07	$105.48 - $124.06
Q2 2014	11,210,744	$1,431,838	$107.92	$94.66 - $118.13
Q1 2014	10,743,064	$1,210,958	$94.71	$82.72 - $109.02
Q4 2013	9,566,807	$987,487	$88.83	$81.77 - $95.92
Q3 2013	9,815,433	$916,072	$82.95	$74.26 - $90.27
Q2 2013	9,571,773	$807,669	$71.14	$62.24 - $77.41