HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,049 Value ($000) $2,830 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 11,392 Value ($000) $2,964 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 9,768 Value ($000) $2,388 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 8,228 Value ($000) $2,177 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 7,194 Value ($000) $1,825 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,562 Value ($000) $3,662 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,659 Value ($000) $3,983 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 7,524 Value ($000) $2,609 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 12,925 Value ($000) $5,917 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 13,616 Value ($000) $6,624 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 13,703 Value ($000) $6,127 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 13,522 Value ($000) $6,564 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 14,776 Value ($000) $7,568 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 13,885 Value ($000) $6,737 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 12,860 Value ($000) $6,019 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 12,698 Value ($000) $5,526 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 9,695 Value ($000) $4,497 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 9,093 Value ($000) $3,539 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 5,425 Value ($000) $2,402 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 5,361 Value ($000) $2,248 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 5,800 Value ($000) $2,380 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 5,007 Value ($000) $2,072 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 22,637 Value ($000) $8,777 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 21,344 Value ($000) $6,702 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 25,045 Value ($000) $9,179 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 30,995 Value ($000) $7,924 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 52,760 Value ($000) $13,997 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,021 Value ($000) $538 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,042 Value ($000) $585 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,818 Value ($000) $615 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,783 Value ($000) $531 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,717 Value ($000) $462 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,635 Value ($000) $406 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,624 Value ($000) $396 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,631 Value ($000) $392 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,627 Value ($000) $542 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,852 Value ($000) $786 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,895 Value ($000) $866 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,547 Value ($000) $818 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,524 Value ($000) $828 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,536 Value ($000) $810 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 8,641 Value ($000) $1,547 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 8,010 Value ($000) $1,532 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,582 Value ($000) $1,528 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 25,078 Value ($000) $3,602 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 40,788 Value ($000) $5,314 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 17,575 Value ($000) $2,245 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 17,675 Value ($000) $1,992 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 18,207 Value ($000) $1,879 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 16,766 Value ($000) $1,565 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 16,874 Value ($000) $1,424 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,049	$2,830	$261.32	$220.74 - $301.76
Q3 2025	11,392	$2,964	$261.21	$205.45 - $313.18
Q2 2025	9,768	$2,388	$246.72	$210.21 - $294.86
Q1 2025	8,228	$2,177	$266.75	$239.40 - $303.04
Q4 2024	7,194	$1,825	$263.59	$209.64 - $309.97
Q3 2024	11,562	$3,662	$348.89	$301.51 - $398.36
Q2 2024	10,659	$3,983	$330.11	$291.94 - $380.82
Q1 2024	7,524	$2,609	$369.63	$326.24 - $463.22
Q4 2023	12,925	$5,917	$479.75	$436.91 - $516.36
Q3 2023	13,616	$6,624	$456.59	$411.24 - $488.41
Q2 2023	13,703	$6,127	$488.15	$421.78 - $524.76
Q1 2023	13,522	$6,564	$478.45	$456.39 - $510.80
Q4 2022	14,776	$7,568	$507.93	$469.26 - $552.08
Q3 2022	13,885	$6,737	$469.33	$438.09 - $496.86
Q2 2022	12,860	$6,019	$428.58	$395.74 - $459.85
Q1 2022	12,698	$5,526	$402.21	$337.66 - $447.90
Q4 2021	9,695	$4,497	$424.84	$366.59 - $453.80
Q3 2021	9,093	$3,539	$406.77	$373.44 - $452.97
Q2 2021	5,425	$2,402	$418.03	$387.82 - $454.90
Q1 2021	5,361	$2,248	$381.33	$353.64 - $429.16
Q4 2020	5,800	$2,380	$396.56	$363.61 - $452.75
Q3 2020	5,007	$2,072	$383.05	$359.19 - $410.54
Q2 2020	22,637	$8,777	$355.71	$271.41 - $392.34
Q1 2020	21,344	$6,702	$319.98	$197.56 - $365.24
Q4 2019	25,045	$9,179	$300.46	$235.53 - $353.26
Q3 2019	30,995	$7,924	$265.05	$238.80 - $288.76
Q2 2019	52,760	$13,997	$239.24	$212.86 - $262.85
Q1 2019	2,021	$538	$271.28	$243.93 - $293.70
Q4 2018	2,042	$585	$297.93	$254.66 - $334.41
Q3 2018	1,818	$615	$304.86	$275.46 - $320.23
Q2 2018	1,783	$531	$274.31	$251.86 - $289.62
Q1 2018	1,717	$462	$253.12	$231.88 - $274.27
Q4 2017	1,635	$406	$230.51	$216.47 - $246.95
Q3 2017	1,624	$396	$228.34	$214.18 - $242.07
Q2 2017	1,631	$392	$210.64	$192.28 - $225.48
Q1 2017	2,627	$542	$191.96	$172.93 - $204.73
Q4 2016	3,852	$786	$176.81	$151.59 - $201.94
Q3 2016	4,895	$866	$160.64	$138.85 - $169.85
Q2 2016	4,547	$818	$164.17	$148.47 - $177.11
Q1 2016	4,524	$828	$160.08	$143.24 - $173.22
Q4 2015	4,536	$810	$161.69	$149.43 - $172.68
Q3 2015	8,641	$1,547	$170.02	$155.80 - $179.34
Q2 2015	8,010	$1,532	$170.85	$149.10 - $201.85
Q1 2015	8,582	$1,528	$145.13	$126.03 - $167.84
Q4 2014	25,078	$3,602	$125.04	$110.77 - $138.66
Q3 2014	40,788	$5,314	$116.07	$105.48 - $124.06
Q2 2014	17,575	$2,245	$107.92	$94.66 - $118.13
Q1 2014	17,675	$1,992	$94.71	$82.72 - $109.02
Q4 2013	18,207	$1,879	$88.83	$81.77 - $95.92
Q3 2013	16,766	$1,565	$82.95	$74.26 - $90.27
Q2 2013	16,874	$1,424	$71.14	$62.24 - $77.41