HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,052 Value ($000) $7,697 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 31,627 Value ($000) $8,228 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 31,745 Value ($000) $7,761 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 27,996 Value ($000) $7,408 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 28,459 Value ($000) $7,220 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 28,315 Value ($000) $8,969 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 31,816 Value ($000) $11,888 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 30,809 Value ($000) $10,682 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 31,599 Value ($000) $14,466 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 31,651 Value ($000) $15,399 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 32,301 Value ($000) $14,443 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 33,498 Value ($000) $16,262 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 34,372 Value ($000) $17,605 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 36,436 Value ($000) $17,678 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 36,367 Value ($000) $17,022 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 34,503 Value ($000) $15,015 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 33,708 Value ($000) $15,636 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 33,772 Value ($000) $13,141 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 33,605 Value ($000) $14,878 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 35,001 Value ($000) $14,674 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 35,285 Value ($000) $14,476 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 35,811 Value ($000) $14,822 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 38,425 Value ($000) $14,899 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 41,353 Value ($000) $12,986 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 45,501 Value ($000) $16,677 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 44,799 Value ($000) $11,453 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 43,134 Value ($000) $11,444 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 43,099 Value ($000) $11,465 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 42,545 Value ($000) $12,187 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 42,529 Value ($000) $14,397 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 40,962 Value ($000) $12,193 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 41,471 Value ($000) $11,150 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 41,566 Value ($000) $10,311 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 41,651 Value ($000) $10,147 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 44,359 Value ($000) $10,674 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 42,489 Value ($000) $8,758 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 41,913 Value ($000) $8,552 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 41,294 Value ($000) $7,304 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 42,544 Value ($000) $7,652 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 42,224 Value ($000) $7,725 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 38,094 Value ($000) $6,801 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 47,457 Value ($000) $8,495 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 50,466 Value ($000) $9,653 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 39,085 Value ($000) $6,958 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 39,704 Value ($000) $5,703 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 43,352 Value ($000) $5,649 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 47,110 Value ($000) $6,017 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 49,567 Value ($000) $5,587 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 54,846 Value ($000) $5,661 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 65,876 Value ($000) $6,148 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 70,357 Value ($000) $5,937 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,052	$7,697	$261.32	$220.74 - $301.76
Q3 2025	31,627	$8,228	$261.21	$205.45 - $313.18
Q2 2025	31,745	$7,761	$246.72	$210.21 - $294.86
Q1 2025	27,996	$7,408	$266.75	$239.40 - $303.04
Q4 2024	28,459	$7,220	$263.59	$209.64 - $309.97
Q3 2024	28,315	$8,969	$348.89	$301.51 - $398.36
Q2 2024	31,816	$11,888	$330.11	$291.94 - $380.82
Q1 2024	30,809	$10,682	$369.63	$326.24 - $463.22
Q4 2023	31,599	$14,466	$479.75	$436.91 - $516.36
Q3 2023	31,651	$15,399	$456.59	$411.24 - $488.41
Q2 2023	32,301	$14,443	$488.15	$421.78 - $524.76
Q1 2023	33,498	$16,262	$478.45	$456.39 - $510.80
Q4 2022	34,372	$17,605	$507.93	$469.26 - $552.08
Q3 2022	36,436	$17,678	$469.33	$438.09 - $496.86
Q2 2022	36,367	$17,022	$428.58	$395.74 - $459.85
Q1 2022	34,503	$15,015	$402.21	$337.66 - $447.90
Q4 2021	33,708	$15,636	$424.84	$366.59 - $453.80
Q3 2021	33,772	$13,141	$406.77	$373.44 - $452.97
Q2 2021	33,605	$14,878	$418.03	$387.82 - $454.90
Q1 2021	35,001	$14,674	$381.33	$353.64 - $429.16
Q4 2020	35,285	$14,476	$396.56	$363.61 - $452.75
Q3 2020	35,811	$14,822	$383.05	$359.19 - $410.54
Q2 2020	38,425	$14,899	$355.71	$271.41 - $392.34
Q1 2020	41,353	$12,986	$319.98	$197.56 - $365.24
Q4 2019	45,501	$16,677	$300.46	$235.53 - $353.26
Q3 2019	44,799	$11,453	$265.05	$238.80 - $288.76
Q2 2019	43,134	$11,444	$239.24	$212.86 - $262.85
Q1 2019	43,099	$11,465	$271.28	$243.93 - $293.70
Q4 2018	42,545	$12,187	$297.93	$254.66 - $334.41
Q3 2018	42,529	$14,397	$304.86	$275.46 - $320.23
Q2 2018	40,962	$12,193	$274.31	$251.86 - $289.62
Q1 2018	41,471	$11,150	$253.12	$231.88 - $274.27
Q4 2017	41,566	$10,311	$230.51	$216.47 - $246.95
Q3 2017	41,651	$10,147	$228.34	$214.18 - $242.07
Q2 2017	44,359	$10,674	$210.64	$192.28 - $225.48
Q1 2017	42,489	$8,758	$191.96	$172.93 - $204.73
Q4 2016	41,913	$8,552	$176.81	$151.59 - $201.94
Q3 2016	41,294	$7,304	$160.64	$138.85 - $169.85
Q2 2016	42,544	$7,652	$164.17	$148.47 - $177.11
Q1 2016	42,224	$7,725	$160.08	$143.24 - $173.22
Q4 2015	38,094	$6,801	$161.69	$149.43 - $172.68
Q3 2015	47,457	$8,495	$170.02	$155.80 - $179.34
Q2 2015	50,466	$9,653	$170.85	$149.10 - $201.85
Q1 2015	39,085	$6,958	$145.13	$126.03 - $167.84
Q4 2014	39,704	$5,703	$125.04	$110.77 - $138.66
Q3 2014	43,352	$5,649	$116.07	$105.48 - $124.06
Q2 2014	47,110	$6,017	$107.92	$94.66 - $118.13
Q1 2014	49,567	$5,587	$94.71	$82.72 - $109.02
Q4 2013	54,846	$5,661	$88.83	$81.77 - $95.92
Q3 2013	65,876	$6,148	$82.95	$74.26 - $90.27
Q2 2013	70,357	$5,937	$71.14	$62.24 - $77.41