HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,086 Value ($000) $2,839 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 8,853 Value ($000) $2,304 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 9,157 Value ($000) $2,239 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 9,265 Value ($000) $2,451 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,437 Value ($000) $2,140 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 9,725 Value ($000) $3,080 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,444 Value ($000) $3,903 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 11,405 Value ($000) $3,955 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 7,573 Value ($000) $3,467 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,307 Value ($000) $5,502 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 12,189 Value ($000) $5,451 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 12,740 Value ($000) $6,185 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,166 Value ($000) $6,743 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 9,954 Value ($000) $4,830 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 9,646 Value ($000) $4,219 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 6,756 Value ($000) $2,941 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 6,106 Value ($000) $2,832 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 5,789 Value ($000) $2,254 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 6,120 Value ($000) $2,709 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 6,079 Value ($000) $2,549 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 6,511 Value ($000) $2,671 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 6,487 Value ($000) $2,684 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 6,534 Value ($000) $2,533 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 5,118 Value ($000) $1,607 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 5,632 Value ($000) $2,064 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 5,902 Value ($000) $1,509 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,769 Value ($000) $1,531 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 6,178 Value ($000) $1,643 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 6,504 Value ($000) $1,864 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 9,089 Value ($000) $3,076 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 9,970 Value ($000) $2,968 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 10,807 Value ($000) $2,905 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 10,984 Value ($000) $2,724 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 9,836 Value ($000) $2,396 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 9,777 Value ($000) $2,353 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 9,957 Value ($000) $2,053 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,164 Value ($000) $1,869 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 8,246 Value ($000) $1,458 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 10,355 Value ($000) $1,863 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 10,590 Value ($000) $1,938 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 14,018 Value ($000) $2,503 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 13,816 Value ($000) $2,473 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 12,956 Value ($000) $2,479 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 7,434 Value ($000) $1,323 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 7,191 Value ($000) $1,033 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 6,991 Value ($000) $911 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 100 Value ($000) $13 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 100 Value ($000) $11 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 100 Value ($000) $10 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 100 Value ($000) $9 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,086	$2,839	$261.32	$220.74 - $301.76
Q3 2025	8,853	$2,304	$261.21	$205.45 - $313.18
Q2 2025	9,157	$2,239	$246.72	$210.21 - $294.86
Q1 2025	9,265	$2,451	$266.75	$239.40 - $303.04
Q4 2024	8,437	$2,140	$263.59	$209.64 - $309.97
Q3 2024	9,725	$3,080	$348.89	$301.51 - $398.36
Q2 2024	10,444	$3,903	$330.11	$291.94 - $380.82
Q1 2024	11,405	$3,955	$369.63	$326.24 - $463.22
Q4 2023	7,573	$3,467	$479.75	$436.91 - $516.36
Q3 2023	11,307	$5,502	$456.59	$411.24 - $488.41
Q2 2023	12,189	$5,451	$488.15	$421.78 - $524.76
Q1 2023	12,740	$6,185	$478.45	$456.39 - $510.80
Q4 2022	13,166	$6,743	$507.93	$469.26 - $552.08
Q3 2022	9,954	$4,830	$469.33	$438.09 - $496.86
Q2 2022	9,646	$4,219	$428.58	$395.74 - $459.85
Q1 2022	6,756	$2,941	$402.21	$337.66 - $447.90
Q4 2021	6,106	$2,832	$424.84	$366.59 - $453.80
Q3 2021	5,789	$2,254	$406.77	$373.44 - $452.97
Q2 2021	6,120	$2,709	$418.03	$387.82 - $454.90
Q1 2021	6,079	$2,549	$381.33	$353.64 - $429.16
Q4 2020	6,511	$2,671	$396.56	$363.61 - $452.75
Q3 2020	6,487	$2,684	$383.05	$359.19 - $410.54
Q2 2020	6,534	$2,533	$355.71	$271.41 - $392.34
Q1 2020	5,118	$1,607	$319.98	$197.56 - $365.24
Q4 2019	5,632	$2,064	$300.46	$235.53 - $353.26
Q3 2019	5,902	$1,509	$265.05	$238.80 - $288.76
Q2 2019	5,769	$1,531	$239.24	$212.86 - $262.85
Q1 2019	6,178	$1,643	$271.28	$243.93 - $293.70
Q4 2018	6,504	$1,864	$297.93	$254.66 - $334.41
Q3 2018	9,089	$3,076	$304.86	$275.46 - $320.23
Q2 2018	9,970	$2,968	$274.31	$251.86 - $289.62
Q1 2018	10,807	$2,905	$253.12	$231.88 - $274.27
Q4 2017	10,984	$2,724	$230.51	$216.47 - $246.95
Q3 2017	9,836	$2,396	$228.34	$214.18 - $242.07
Q2 2017	9,777	$2,353	$210.64	$192.28 - $225.48
Q1 2017	9,957	$2,053	$191.96	$172.93 - $204.73
Q4 2016	9,164	$1,869	$176.81	$151.59 - $201.94
Q3 2016	8,246	$1,458	$160.64	$138.85 - $169.85
Q2 2016	10,355	$1,863	$164.17	$148.47 - $177.11
Q1 2016	10,590	$1,938	$160.08	$143.24 - $173.22
Q4 2015	14,018	$2,503	$161.69	$149.43 - $172.68
Q3 2015	13,816	$2,473	$170.02	$155.80 - $179.34
Q2 2015	12,956	$2,479	$170.85	$149.10 - $201.85
Q1 2015	7,434	$1,323	$145.13	$126.03 - $167.84
Q4 2014	7,191	$1,033	$125.04	$110.77 - $138.66
Q3 2014	6,991	$911	$116.07	$105.48 - $124.06
Q2 2014	100	$13	$107.92	$94.66 - $118.13
Q1 2014	100	$11	$94.71	$82.72 - $109.02
Q4 2013	100	$10	$88.83	$81.77 - $95.92
Q3 2013	100	$9	$82.95	$74.26 - $90.27