HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255,665 Value ($000) $321,613 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 123,772 Value ($000) $32,202 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 155,262 Value ($000) $37,958 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 143,839 Value ($000) $38,060 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 941,885 Value ($000) $238,966 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 936,071 Value ($000) $250,493 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,142,587 Value ($000) $426,928 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,578,413 Value ($000) $547,267 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 915,186 Value ($000) $418,981 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,105,715 Value ($000) $537,952 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,154,368 Value ($000) $516,152 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,052,285 Value ($000) $510,842 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 947,437 Value ($000) $485,268 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,171,311 Value ($000) $568,309 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,204,565 Value ($000) $563,820 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,220,746 Value ($000) $531,334 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 324,423 Value ($000) $150,469 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 383,311 Value ($000) $149,192 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 318,018 Value ($000) $140,796 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 315,644 Value ($000) $132,407 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 285,618 Value ($000) $117,183 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 205,010 Value ($000) $84,852 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 208,341 Value ($000) $83,831 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 188,620 Value ($000) $59,230 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 170,782 Value ($000) $62,594 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 201,384 Value ($000) $51,488 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 194,329 Value ($000) $51,556 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 105,291 Value ($000) $28,008 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 750 Value ($000) $215 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 750 Value ($000) $254 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 9,109 Value ($000) $2,711 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 9,746 Value ($000) $2,620 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 16,355 Value ($000) $4,059 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 13,437 Value ($000) $3,275 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,585 Value ($000) $381 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 25,835 Value ($000) $5,326 Avg Close $191.96 Range $172.93 - $204.73

Q4 2015

Shares 6,634 Value ($000) $1,184 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,952 Value ($000) $350 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 8,761 Value ($000) $1,676 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255,665	$321,613	$261.32	$220.74 - $301.76
Q3 2025	123,772	$32,202	$261.21	$205.45 - $313.18
Q2 2025	155,262	$37,958	$246.72	$210.21 - $294.86
Q1 2025	143,839	$38,060	$266.75	$239.40 - $303.04
Q4 2024	941,885	$238,966	$263.59	$209.64 - $309.97
Q3 2024	936,071	$250,493	$348.89	$301.51 - $398.36
Q2 2024	1,142,587	$426,928	$330.11	$291.94 - $380.82
Q1 2024	1,578,413	$547,267	$369.63	$326.24 - $463.22
Q4 2023	915,186	$418,981	$479.75	$436.91 - $516.36
Q3 2023	1,105,715	$537,952	$456.59	$411.24 - $488.41
Q2 2023	1,154,368	$516,152	$488.15	$421.78 - $524.76
Q1 2023	1,052,285	$510,842	$478.45	$456.39 - $510.80
Q4 2022	947,437	$485,268	$507.93	$469.26 - $552.08
Q3 2022	1,171,311	$568,309	$469.33	$438.09 - $496.86
Q2 2022	1,204,565	$563,820	$428.58	$395.74 - $459.85
Q1 2022	1,220,746	$531,334	$402.21	$337.66 - $447.90
Q4 2021	324,423	$150,469	$424.84	$366.59 - $453.80
Q3 2021	383,311	$149,192	$406.77	$373.44 - $452.97
Q2 2021	318,018	$140,796	$418.03	$387.82 - $454.90
Q1 2021	315,644	$132,407	$381.33	$353.64 - $429.16
Q4 2020	285,618	$117,183	$396.56	$363.61 - $452.75
Q3 2020	205,010	$84,852	$383.05	$359.19 - $410.54
Q2 2020	208,341	$83,831	$355.71	$271.41 - $392.34
Q1 2020	188,620	$59,230	$319.98	$197.56 - $365.24
Q4 2019	170,782	$62,594	$300.46	$235.53 - $353.26
Q3 2019	201,384	$51,488	$265.05	$238.80 - $288.76
Q2 2019	194,329	$51,556	$239.24	$212.86 - $262.85
Q1 2019	105,291	$28,008	$271.28	$243.93 - $293.70
Q4 2018	750	$215	$297.93	$254.66 - $334.41
Q3 2018	750	$254	$304.86	$275.46 - $320.23
Q2 2018	9,109	$2,711	$274.31	$251.86 - $289.62
Q1 2018	9,746	$2,620	$253.12	$231.88 - $274.27
Q4 2017	16,355	$4,059	$230.51	$216.47 - $246.95
Q3 2017	13,437	$3,275	$228.34	$214.18 - $242.07
Q2 2017	1,585	$381	$210.64	$192.28 - $225.48
Q1 2017	25,835	$5,326	$191.96	$172.93 - $204.73
Q4 2015	6,634	$1,184	$161.69	$149.43 - $172.68
Q3 2015	1,952	$350	$170.02	$155.80 - $179.34
Q2 2015	8,761	$1,676	$170.85	$149.10 - $201.85