HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727 Value ($000) $186 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 731 Value ($000) $190 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 890 Value ($000) $218 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 976 Value ($000) $258 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,011 Value ($000) $256 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 24,838 Value ($000) $7,867 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 28,181 Value ($000) $10,530 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 33,057 Value ($000) $11,461 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 36,701 Value ($000) $16,802 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 37,573 Value ($000) $18,280 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 37,558 Value ($000) $16,793 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 37,634 Value ($000) $18,270 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 37,841 Value ($000) $19,382 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 33,217 Value ($000) $16,121 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 33,053 Value ($000) $15,476 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 33,208 Value ($000) $14,456 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 33,292 Value ($000) $15,447 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 35,363 Value ($000) $13,766 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 38,996 Value ($000) $17,269 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 41,559 Value ($000) $17,428 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 42,112 Value ($000) $17,281 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 44,859 Value ($000) $18,571 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 45,905 Value ($000) $17,803 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 44,077 Value ($000) $13,845 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 46,878 Value ($000) $17,186 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 47,439 Value ($000) $12,132 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 47,533 Value ($000) $12,614 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 45,245 Value ($000) $12,022 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 39,260 Value ($000) $11,247 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,004 Value ($000) $340 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,049 Value ($000) $312 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,073 Value ($000) $288 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,074 Value ($000) $267 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,075 Value ($000) $262 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,113 Value ($000) $268 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,218 Value ($000) $251 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,228 Value ($000) $250 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,278 Value ($000) $226 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,344 Value ($000) $242 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,356 Value ($000) $248 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,365 Value ($000) $244 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,575 Value ($000) $282 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 8,700 Value ($000) $1,664 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,060 Value ($000) $1,435 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 1,975 Value ($000) $283 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 1,975 Value ($000) $257 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 1,975 Value ($000) $252 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 1,887 Value ($000) $212 Avg Close $94.71 Range $82.72 - $109.02

Q3 2013

Shares 2,833 Value ($000) $264 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 3,819 Value ($000) $322 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727	$186	$261.32	$220.74 - $301.76
Q3 2025	731	$190	$261.21	$205.45 - $313.18
Q2 2025	890	$218	$246.72	$210.21 - $294.86
Q1 2025	976	$258	$266.75	$239.40 - $303.04
Q4 2024	1,011	$256	$263.59	$209.64 - $309.97
Q3 2024	24,838	$7,867	$348.89	$301.51 - $398.36
Q2 2024	28,181	$10,530	$330.11	$291.94 - $380.82
Q1 2024	33,057	$11,461	$369.63	$326.24 - $463.22
Q4 2023	36,701	$16,802	$479.75	$436.91 - $516.36
Q3 2023	37,573	$18,280	$456.59	$411.24 - $488.41
Q2 2023	37,558	$16,793	$488.15	$421.78 - $524.76
Q1 2023	37,634	$18,270	$478.45	$456.39 - $510.80
Q4 2022	37,841	$19,382	$507.93	$469.26 - $552.08
Q3 2022	33,217	$16,121	$469.33	$438.09 - $496.86
Q2 2022	33,053	$15,476	$428.58	$395.74 - $459.85
Q1 2022	33,208	$14,456	$402.21	$337.66 - $447.90
Q4 2021	33,292	$15,447	$424.84	$366.59 - $453.80
Q3 2021	35,363	$13,766	$406.77	$373.44 - $452.97
Q2 2021	38,996	$17,269	$418.03	$387.82 - $454.90
Q1 2021	41,559	$17,428	$381.33	$353.64 - $429.16
Q4 2020	42,112	$17,281	$396.56	$363.61 - $452.75
Q3 2020	44,859	$18,571	$383.05	$359.19 - $410.54
Q2 2020	45,905	$17,803	$355.71	$271.41 - $392.34
Q1 2020	44,077	$13,845	$319.98	$197.56 - $365.24
Q4 2019	46,878	$17,186	$300.46	$235.53 - $353.26
Q3 2019	47,439	$12,132	$265.05	$238.80 - $288.76
Q2 2019	47,533	$12,614	$239.24	$212.86 - $262.85
Q1 2019	45,245	$12,022	$271.28	$243.93 - $293.70
Q4 2018	39,260	$11,247	$297.93	$254.66 - $334.41
Q3 2018	1,004	$340	$304.86	$275.46 - $320.23
Q2 2018	1,049	$312	$274.31	$251.86 - $289.62
Q1 2018	1,073	$288	$253.12	$231.88 - $274.27
Q4 2017	1,074	$267	$230.51	$216.47 - $246.95
Q3 2017	1,075	$262	$228.34	$214.18 - $242.07
Q2 2017	1,113	$268	$210.64	$192.28 - $225.48
Q1 2017	1,218	$251	$191.96	$172.93 - $204.73
Q4 2016	1,228	$250	$176.81	$151.59 - $201.94
Q3 2016	1,278	$226	$160.64	$138.85 - $169.85
Q2 2016	1,344	$242	$164.17	$148.47 - $177.11
Q1 2016	1,356	$248	$160.08	$143.24 - $173.22
Q4 2015	1,365	$244	$161.69	$149.43 - $172.68
Q3 2015	1,575	$282	$170.02	$155.80 - $179.34
Q2 2015	8,700	$1,664	$170.85	$149.10 - $201.85
Q1 2015	8,060	$1,435	$145.13	$126.03 - $167.84
Q4 2014	1,975	$283	$125.04	$110.77 - $138.66
Q3 2014	1,975	$257	$116.07	$105.48 - $124.06
Q2 2014	1,975	$252	$107.92	$94.66 - $118.13
Q1 2014	1,887	$212	$94.71	$82.72 - $109.02
Q3 2013	2,833	$264	$82.95	$74.26 - $90.27
Q2 2013	3,819	$322	$71.14	$62.24 - $77.41