HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,221 Value ($000) $1,081 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 4,338 Value ($000) $1,129 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,571 Value ($000) $1,118 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 5,066 Value ($000) $1,340 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 6,249 Value ($000) $1,585 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 7,459 Value ($000) $2,363 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,086 Value ($000) $3,021 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 10,796 Value ($000) $3,743 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 33,080 Value ($000) $15,144 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 37,008 Value ($000) $18,005 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 44,307 Value ($000) $19,811 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 59,764 Value ($000) $29,013 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 108,062 Value ($000) $55,348 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 105,161 Value ($000) $51,023 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 103,246 Value ($000) $48,326 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 99,381 Value ($000) $43,249 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 92,232 Value ($000) $42,783 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 87,675 Value ($000) $34,118 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 80,842 Value ($000) $35,791 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 58,327 Value ($000) $24,454 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 7,210 Value ($000) $2,958 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 7,660 Value ($000) $3,171 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 7,825 Value ($000) $3,034 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 7,868 Value ($000) $2,471 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 8,197 Value ($000) $3,004 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 8,110 Value ($000) $2,073 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 8,437 Value ($000) $2,239 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 9,107 Value ($000) $2,422 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 9,456 Value ($000) $2,709 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 9,604 Value ($000) $3,251 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 9,598 Value ($000) $2,857 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 9,927 Value ($000) $2,669 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 10,498 Value ($000) $2,604 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 11,488 Value ($000) $2,800 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 11,784 Value ($000) $2,836 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 12,732 Value ($000) $2,625 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 15,480 Value ($000) $3,158 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 17,520 Value ($000) $3,099 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 16,134 Value ($000) $2,902 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 15,643 Value ($000) $2,784 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 17,387 Value ($000) $3,104 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 18,335 Value ($000) $3,282 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 21,518 Value ($000) $4,116 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 14,113 Value ($000) $2,512 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 14,803 Value ($000) $2,126 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 17,671 Value ($000) $2,303 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 18,742 Value ($000) $2,394 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 15,588 Value ($000) $1,757 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 15,793 Value ($000) $1,630 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 15,231 Value ($000) $1,421 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 10,546 Value ($000) $890 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 9,842 Value ($000) $680 Avg Close $64.21 Range $59.14 - $73.49

Q4 2012

Shares 9,798 Value ($000) $672 Avg Close — Range —

Q3 2012

Shares 13,154 Value ($000) $923 Avg Close — Range —

Q2 2012

Shares 14,145 Value ($000) $1,096 Avg Close — Range —

Q1 2012

Shares 24,867 Value ($000) $2,299 Avg Close — Range —

Q4 2011

Shares 27,280 Value ($000) $2,390 Avg Close — Range —

Q3 2011

Shares 29,972 Value ($000) $2,180 Avg Close — Range —

Q2 2011

Shares 30,395 Value ($000) $2,448 Avg Close — Range —

Q1 2011

Shares 30,488 Value ($000) $2,132 Avg Close — Range —

Q4 2010

Shares 28,205 Value ($000) $1,543 Avg Close — Range —

Q3 2010

Shares 24,888 Value ($000) $1,250 Avg Close — Range —

Q2 2010

Shares 19,764 Value ($000) $903 Avg Close — Range —

Q1 2010

Shares 2,821 Value ($000) $132 Avg Close — Range —

Q4 2009

Shares 3,030 Value ($000) $133 Avg Close — Range —

Q3 2009

Shares 6,599 Value ($000) $246 Avg Close — Range —

Q2 2009

Shares 8,415 Value ($000) $271 Avg Close — Range —

Q1 2009

Shares 14,330 Value ($000) $374 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,221	$1,081	$261.32	$220.74 - $301.76
Q3 2025	4,338	$1,129	$261.21	$205.45 - $313.18
Q2 2025	4,571	$1,118	$246.72	$210.21 - $294.86
Q1 2025	5,066	$1,340	$266.75	$239.40 - $303.04
Q4 2024	6,249	$1,585	$263.59	$209.64 - $309.97
Q3 2024	7,459	$2,363	$348.89	$301.51 - $398.36
Q2 2024	8,086	$3,021	$330.11	$291.94 - $380.82
Q1 2024	10,796	$3,743	$369.63	$326.24 - $463.22
Q4 2023	33,080	$15,144	$479.75	$436.91 - $516.36
Q3 2023	37,008	$18,005	$456.59	$411.24 - $488.41
Q2 2023	44,307	$19,811	$488.15	$421.78 - $524.76
Q1 2023	59,764	$29,013	$478.45	$456.39 - $510.80
Q4 2022	108,062	$55,348	$507.93	$469.26 - $552.08
Q3 2022	105,161	$51,023	$469.33	$438.09 - $496.86
Q2 2022	103,246	$48,326	$428.58	$395.74 - $459.85
Q1 2022	99,381	$43,249	$402.21	$337.66 - $447.90
Q4 2021	92,232	$42,783	$424.84	$366.59 - $453.80
Q3 2021	87,675	$34,118	$406.77	$373.44 - $452.97
Q2 2021	80,842	$35,791	$418.03	$387.82 - $454.90
Q1 2021	58,327	$24,454	$381.33	$353.64 - $429.16
Q4 2020	7,210	$2,958	$396.56	$363.61 - $452.75
Q3 2020	7,660	$3,171	$383.05	$359.19 - $410.54
Q2 2020	7,825	$3,034	$355.71	$271.41 - $392.34
Q1 2020	7,868	$2,471	$319.98	$197.56 - $365.24
Q4 2019	8,197	$3,004	$300.46	$235.53 - $353.26
Q3 2019	8,110	$2,073	$265.05	$238.80 - $288.76
Q2 2019	8,437	$2,239	$239.24	$212.86 - $262.85
Q1 2019	9,107	$2,422	$271.28	$243.93 - $293.70
Q4 2018	9,456	$2,709	$297.93	$254.66 - $334.41
Q3 2018	9,604	$3,251	$304.86	$275.46 - $320.23
Q2 2018	9,598	$2,857	$274.31	$251.86 - $289.62
Q1 2018	9,927	$2,669	$253.12	$231.88 - $274.27
Q4 2017	10,498	$2,604	$230.51	$216.47 - $246.95
Q3 2017	11,488	$2,800	$228.34	$214.18 - $242.07
Q2 2017	11,784	$2,836	$210.64	$192.28 - $225.48
Q1 2017	12,732	$2,625	$191.96	$172.93 - $204.73
Q4 2016	15,480	$3,158	$176.81	$151.59 - $201.94
Q3 2016	17,520	$3,099	$160.64	$138.85 - $169.85
Q2 2016	16,134	$2,902	$164.17	$148.47 - $177.11
Q1 2016	15,643	$2,784	$160.08	$143.24 - $173.22
Q4 2015	17,387	$3,104	$161.69	$149.43 - $172.68
Q3 2015	18,335	$3,282	$170.02	$155.80 - $179.34
Q2 2015	21,518	$4,116	$170.85	$149.10 - $201.85
Q1 2015	14,113	$2,512	$145.13	$126.03 - $167.84
Q4 2014	14,803	$2,126	$125.04	$110.77 - $138.66
Q3 2014	17,671	$2,303	$116.07	$105.48 - $124.06
Q2 2014	18,742	$2,394	$107.92	$94.66 - $118.13
Q1 2014	15,588	$1,757	$94.71	$82.72 - $109.02
Q4 2013	15,793	$1,630	$88.83	$81.77 - $95.92
Q3 2013	15,231	$1,421	$82.95	$74.26 - $90.27
Q2 2013	10,546	$890	$71.14	$62.24 - $77.41
Q1 2013	9,842	$680	$64.21	$59.14 - $73.49
Q4 2012	9,798	$672	—	—
Q3 2012	13,154	$923	—	—
Q2 2012	14,145	$1,096	—	—
Q1 2012	24,867	$2,299	—	—
Q4 2011	27,280	$2,390	—	—
Q3 2011	29,972	$2,180	—	—
Q2 2011	30,395	$2,448	—	—
Q1 2011	30,488	$2,132	—	—
Q4 2010	28,205	$1,543	—	—
Q3 2010	24,888	$1,250	—	—
Q2 2010	19,764	$903	—	—
Q1 2010	2,821	$132	—	—
Q4 2009	3,030	$133	—	—
Q3 2009	6,599	$246	—	—
Q2 2009	8,415	$271	—	—
Q1 2009	14,330	$374	—	—