HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,672 Value ($000) $1,210 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,293 Value ($000) $1,377 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 11,181 Value ($000) $2,734 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 13,387 Value ($000) $3,542 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 6,957 Value ($000) $1,765 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 244,692 Value ($000) $77,504 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 290,089 Value ($000) $108,392 Avg Close $330.11 Range $291.94 - $380.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,672	$1,210	$261.32	$220.74 - $301.76
Q3 2025	5,293	$1,377	$261.21	$205.45 - $313.18
Q2 2025	11,181	$2,734	$246.72	$210.21 - $294.86
Q1 2025	13,387	$3,542	$266.75	$239.40 - $303.04
Q4 2024	6,957	$1,765	$263.59	$209.64 - $309.97
Q3 2024	244,692	$77,504	$348.89	$301.51 - $398.36
Q2 2024	290,089	$108,392	$330.11	$291.94 - $380.82