HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,567 Value ($000) $216,319 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 788,934 Value ($000) $205,257 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 813,029 Value ($000) $198,769 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,071,313 Value ($000) $283,469 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 693,993 Value ($000) $176,073 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 828,156 Value ($000) $262,310 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 685,755 Value ($000) $256,232 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 736,957 Value ($000) $255,518 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,057,795 Value ($000) $484,269 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 997,161 Value ($000) $485,139 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 774,741 Value ($000) $346,410 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 922,660 Value ($000) $447,914 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 888,378 Value ($000) $455,018 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,074,188 Value ($000) $521,184 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,139,950 Value ($000) $533,576 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 928,425 Value ($000) $404,022 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 824,300 Value ($000) $382,359 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 807,122 Value ($000) $314,091 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 725,533 Value ($000) $321,210 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 728,207 Value ($000) $305,301 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 653,039 Value ($000) $267,923 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 620,323 Value ($000) $256,745 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 555,193 Value ($000) $215,276 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 687,818 Value ($000) $215,988 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 998,483 Value ($000) $365,964 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 982,813 Value ($000) $251,276 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 937,502 Value ($000) $248,719 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,132,474 Value ($000) $567,238 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,300,941 Value ($000) $659,173 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,348,162 Value ($000) $794,899 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,235,768 Value ($000) $665,432 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,306,214 Value ($000) $619,980 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,846,816 Value ($000) $458,139 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,947,350 Value ($000) $474,434 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,840,028 Value ($000) $442,748 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 980,431 Value ($000) $202,107 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 616,318 Value ($000) $125,748 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 443,667 Value ($000) $78,480 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 437,257 Value ($000) $78,654 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 581,425 Value ($000) $106,372 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 571,865 Value ($000) $102,083 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 495,411 Value ($000) $88,679 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 235,021 Value ($000) $44,954 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 234,907 Value ($000) $41,818 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 211,863 Value ($000) $30,430 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 213,594 Value ($000) $27,828 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 295,385 Value ($000) $37,726 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 235,659 Value ($000) $26,564 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 223,970 Value ($000) $23,118 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 294,027 Value ($000) $27,442 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 371,251 Value ($000) $31,327 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,567	$216,319	$261.32	$220.74 - $301.76
Q3 2025	788,934	$205,257	$261.21	$205.45 - $313.18
Q2 2025	813,029	$198,769	$246.72	$210.21 - $294.86
Q1 2025	1,071,313	$283,469	$266.75	$239.40 - $303.04
Q4 2024	693,993	$176,073	$263.59	$209.64 - $309.97
Q3 2024	828,156	$262,310	$348.89	$301.51 - $398.36
Q2 2024	685,755	$256,232	$330.11	$291.94 - $380.82
Q1 2024	736,957	$255,518	$369.63	$326.24 - $463.22
Q4 2023	1,057,795	$484,269	$479.75	$436.91 - $516.36
Q3 2023	997,161	$485,139	$456.59	$411.24 - $488.41
Q2 2023	774,741	$346,410	$488.15	$421.78 - $524.76
Q1 2023	922,660	$447,914	$478.45	$456.39 - $510.80
Q4 2022	888,378	$455,018	$507.93	$469.26 - $552.08
Q3 2022	1,074,188	$521,184	$469.33	$438.09 - $496.86
Q2 2022	1,139,950	$533,576	$428.58	$395.74 - $459.85
Q1 2022	928,425	$404,022	$402.21	$337.66 - $447.90
Q4 2021	824,300	$382,359	$424.84	$366.59 - $453.80
Q3 2021	807,122	$314,091	$406.77	$373.44 - $452.97
Q2 2021	725,533	$321,210	$418.03	$387.82 - $454.90
Q1 2021	728,207	$305,301	$381.33	$353.64 - $429.16
Q4 2020	653,039	$267,923	$396.56	$363.61 - $452.75
Q3 2020	620,323	$256,745	$383.05	$359.19 - $410.54
Q2 2020	555,193	$215,276	$355.71	$271.41 - $392.34
Q1 2020	687,818	$215,988	$319.98	$197.56 - $365.24
Q4 2019	998,483	$365,964	$300.46	$235.53 - $353.26
Q3 2019	982,813	$251,276	$265.05	$238.80 - $288.76
Q2 2019	937,502	$248,719	$239.24	$212.86 - $262.85
Q1 2019	2,132,474	$567,238	$271.28	$243.93 - $293.70
Q4 2018	2,300,941	$659,173	$297.93	$254.66 - $334.41
Q3 2018	2,348,162	$794,899	$304.86	$275.46 - $320.23
Q2 2018	2,235,768	$665,432	$274.31	$251.86 - $289.62
Q1 2018	2,306,214	$619,980	$253.12	$231.88 - $274.27
Q4 2017	1,846,816	$458,139	$230.51	$216.47 - $246.95
Q3 2017	1,947,350	$474,434	$228.34	$214.18 - $242.07
Q2 2017	1,840,028	$442,748	$210.64	$192.28 - $225.48
Q1 2017	980,431	$202,107	$191.96	$172.93 - $204.73
Q4 2016	616,318	$125,748	$176.81	$151.59 - $201.94
Q3 2016	443,667	$78,480	$160.64	$138.85 - $169.85
Q2 2016	437,257	$78,654	$164.17	$148.47 - $177.11
Q1 2016	581,425	$106,372	$160.08	$143.24 - $173.22
Q4 2015	571,865	$102,083	$161.69	$149.43 - $172.68
Q3 2015	495,411	$88,679	$170.02	$155.80 - $179.34
Q2 2015	235,021	$44,954	$170.85	$149.10 - $201.85
Q1 2015	234,907	$41,818	$145.13	$126.03 - $167.84
Q4 2014	211,863	$30,430	$125.04	$110.77 - $138.66
Q3 2014	213,594	$27,828	$116.07	$105.48 - $124.06
Q2 2014	295,385	$37,726	$107.92	$94.66 - $118.13
Q1 2014	235,659	$26,564	$94.71	$82.72 - $109.02
Q4 2013	223,970	$23,118	$88.83	$81.77 - $95.92
Q3 2013	294,027	$27,442	$82.95	$74.26 - $90.27
Q2 2013	371,251	$31,327	$71.14	$62.24 - $77.41