HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,477 Value ($000) $90 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 458,500 Value ($000) $119 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 354,418 Value ($000) $87 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 352,503 Value ($000) $93 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 2,154,340 Value ($000) $547 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 2,244,438 Value ($000) $711 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 2,669,333 Value ($000) $997 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 2,399,204 Value ($000) $832 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 3,898,106 Value ($000) $1,785 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 7,082,019 Value ($000) $3,446 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 7,225,758 Value ($000) $3,231 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 7,667,648 Value ($000) $3,722 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 7,623,130 Value ($000) $3,904 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 6,792,073 Value ($000) $3,301,765 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 7,572,451 Value ($000) $3,544,437 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 8,790,190 Value ($000) $3,825,227 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 10,508,002 Value ($000) $4,874,242 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 10,459,264 Value ($000) $4,070,223 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 9,453,089 Value ($000) $4,185,072 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 10,089,140 Value ($000) $4,229,872 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 9,989,308 Value ($000) $4,098,313 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 9,332,702 Value ($000) $3,862,712 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 8,243,585 Value ($000) $3,196,450 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 9,514,560 Value ($000) $2,987,762 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 1,904,007 Value ($000) $697,857 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 1,025,980 Value ($000) $262,313 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 1,288,758 Value ($000) $341,908 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 5,349,779 Value ($000) $1,423,041 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 5,111,629 Value ($000) $1,464,380 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 3,616,606 Value ($000) $1,224,293 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 3,658,803 Value ($000) $1,088,969 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 4,084,128 Value ($000) $1,097,937 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 6,566,565 Value ($000) $1,628,968 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 9,339,641 Value ($000) $2,275,417 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 11,693,573 Value ($000) $2,813,708 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 12,354,860 Value ($000) $2,546,831 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 10,163,639 Value ($000) $2,073,687 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 13,253,617 Value ($000) $2,344,432 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 13,867,573 Value ($000) $2,494,499 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 11,246,667 Value ($000) $2,057,578 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 9,613,295 Value ($000) $1,716,069 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 9,460,965 Value ($000) $1,693,513 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 8,401,742 Value ($000) $1,607,085 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 9,805,001 Value ($000) $1,745,486 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 9,183,654 Value ($000) $1,319,048 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 8,972,461 Value ($000) $1,169,022 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 9,222,120 Value ($000) $1,177,849 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 6,705,545 Value ($000) $755,849 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 4,283,216 Value ($000) $442,114 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 3,187,070 Value ($000) $297,449 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 1,401,057 Value ($000) $118,221 Avg Close $71.14 Range $62.24 - $77.41