HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,528 Value ($000) $2,184 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,334 Value ($000) $2,428 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,611 Value ($000) $1,127 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,842 Value ($000) $1,810 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,865 Value ($000) $2,249 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 7,666 Value ($000) $2,428 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 47,861 Value ($000) $17,883 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 48,862 Value ($000) $16,941 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 11,479 Value ($000) $5,255 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 16,212 Value ($000) $7,887 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 12,672 Value ($000) $5,666 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 12,643 Value ($000) $6,138 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,113 Value ($000) $6,716 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 9,636 Value ($000) $4,676 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 7,626 Value ($000) $3,570 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,168 Value ($000) $3,120 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 9,777 Value ($000) $4,535 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 7,135 Value ($000) $2,776 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 7,270 Value ($000) $3,219 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 7,576 Value ($000) $3,176 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 10,628 Value ($000) $4,361 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 20,512 Value ($000) $8,489 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 24,592 Value ($000) $9,536 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 19,082 Value ($000) $5,992 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 15,564 Value ($000) $5,703 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,423 Value ($000) $364 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,359 Value ($000) $361 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,944 Value ($000) $517 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,037 Value ($000) $583 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,839 Value ($000) $623 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,789 Value ($000) $532 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,872 Value ($000) $503 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,059 Value ($000) $759 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,160 Value ($000) $770 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 3,308 Value ($000) $796 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,477 Value ($000) $716 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 6,615 Value ($000) $1,350 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 6,946 Value ($000) $1,228 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 7,384 Value ($000) $1,328 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 8,144 Value ($000) $1,490 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 8,491 Value ($000) $1,516 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 9,661 Value ($000) $1,729 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 10,008 Value ($000) $1,915 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,757 Value ($000) $1,559 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 7,475 Value ($000) $1,074 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 7,568 Value ($000) $986 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 7,872 Value ($000) $1,005 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 7,769 Value ($000) $876 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 7,670 Value ($000) $792 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 7,620 Value ($000) $711 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 7,625 Value ($000) $643 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,528	$2,184	$261.32	$220.74 - $301.76
Q3 2025	9,334	$2,428	$261.21	$205.45 - $313.18
Q2 2025	4,611	$1,127	$246.72	$210.21 - $294.86
Q1 2025	6,842	$1,810	$266.75	$239.40 - $303.04
Q4 2024	8,865	$2,249	$263.59	$209.64 - $309.97
Q3 2024	7,666	$2,428	$348.89	$301.51 - $398.36
Q2 2024	47,861	$17,883	$330.11	$291.94 - $380.82
Q1 2024	48,862	$16,941	$369.63	$326.24 - $463.22
Q4 2023	11,479	$5,255	$479.75	$436.91 - $516.36
Q3 2023	16,212	$7,887	$456.59	$411.24 - $488.41
Q2 2023	12,672	$5,666	$488.15	$421.78 - $524.76
Q1 2023	12,643	$6,138	$478.45	$456.39 - $510.80
Q4 2022	13,113	$6,716	$507.93	$469.26 - $552.08
Q3 2022	9,636	$4,676	$469.33	$438.09 - $496.86
Q2 2022	7,626	$3,570	$428.58	$395.74 - $459.85
Q1 2022	7,168	$3,120	$402.21	$337.66 - $447.90
Q4 2021	9,777	$4,535	$424.84	$366.59 - $453.80
Q3 2021	7,135	$2,776	$406.77	$373.44 - $452.97
Q2 2021	7,270	$3,219	$418.03	$387.82 - $454.90
Q1 2021	7,576	$3,176	$381.33	$353.64 - $429.16
Q4 2020	10,628	$4,361	$396.56	$363.61 - $452.75
Q3 2020	20,512	$8,489	$383.05	$359.19 - $410.54
Q2 2020	24,592	$9,536	$355.71	$271.41 - $392.34
Q1 2020	19,082	$5,992	$319.98	$197.56 - $365.24
Q4 2019	15,564	$5,703	$300.46	$235.53 - $353.26
Q3 2019	1,423	$364	$265.05	$238.80 - $288.76
Q2 2019	1,359	$361	$239.24	$212.86 - $262.85
Q1 2019	1,944	$517	$271.28	$243.93 - $293.70
Q4 2018	2,037	$583	$297.93	$254.66 - $334.41
Q3 2018	1,839	$623	$304.86	$275.46 - $320.23
Q2 2018	1,789	$532	$274.31	$251.86 - $289.62
Q1 2018	1,872	$503	$253.12	$231.88 - $274.27
Q4 2017	3,059	$759	$230.51	$216.47 - $246.95
Q3 2017	3,160	$770	$228.34	$214.18 - $242.07
Q2 2017	3,308	$796	$210.64	$192.28 - $225.48
Q1 2017	3,477	$716	$191.96	$172.93 - $204.73
Q4 2016	6,615	$1,350	$176.81	$151.59 - $201.94
Q3 2016	6,946	$1,228	$160.64	$138.85 - $169.85
Q2 2016	7,384	$1,328	$164.17	$148.47 - $177.11
Q1 2016	8,144	$1,490	$160.08	$143.24 - $173.22
Q4 2015	8,491	$1,516	$161.69	$149.43 - $172.68
Q3 2015	9,661	$1,729	$170.02	$155.80 - $179.34
Q2 2015	10,008	$1,915	$170.85	$149.10 - $201.85
Q1 2015	8,757	$1,559	$145.13	$126.03 - $167.84
Q4 2014	7,475	$1,074	$125.04	$110.77 - $138.66
Q3 2014	7,568	$986	$116.07	$105.48 - $124.06
Q2 2014	7,872	$1,005	$107.92	$94.66 - $118.13
Q1 2014	7,769	$876	$94.71	$82.72 - $109.02
Q4 2013	7,670	$792	$88.83	$81.77 - $95.92
Q3 2013	7,620	$711	$82.95	$74.26 - $90.27
Q2 2013	7,625	$643	$71.14	$62.24 - $77.41