HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462,549 Value ($000) $1,403,877 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 5,365,338 Value ($000) $1,400,551 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 5,377,390 Value ($000) $1,319,334 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 5,319,296 Value ($000) $1,412,097 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 5,278,262 Value ($000) $1,343,787 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 5,357,420 Value ($000) $1,701,582 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 5,304,148 Value ($000) $1,986,507 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 5,611,935 Value ($000) $1,950,689 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 5,833,056 Value ($000) $2,675,524 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 5,625,585 Value ($000) $2,741,873 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 5,852,050 Value ($000) $2,621,731 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 5,708,167 Value ($000) $2,776,072 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 5,682,335 Value ($000) $2,914,880 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 5,613,554 Value ($000) $2,728,012 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 5,559,655 Value ($000) $2,606,617 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 5,659,312 Value ($000) $2,467,131 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 5,726,024 Value ($000) $2,660,025 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 5,710,030 Value ($000) $2,226,029 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 5,624,088 Value ($000) $2,493,769 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 5,468,063 Value ($000) $2,296,261 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 5,756,149 Value ($000) $2,365,140 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 6,000,654 Value ($000) $2,487,319 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 6,058,418 Value ($000) $2,352,876 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 5,819,500 Value ($000) $1,830,998 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 5,780,059 Value ($000) $2,121,663 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 5,822,087 Value ($000) $1,491,699 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 5,894,286 Value ($000) $1,566,976 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 6,165,123 Value ($000) $1,643,290 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 5,970,895 Value ($000) $1,713,499 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 5,768,198 Value ($000) $1,952,685 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 5,534,491 Value ($000) $1,647,282 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 5,489,580 Value ($000) $1,475,768 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 6,009,844 Value ($000) $1,490,894 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 5,937,362 Value ($000) $1,446,512 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 6,124,867 Value ($000) $1,473,754 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 6,274,811 Value ($000) $1,293,487 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 6,190,095 Value ($000) $1,262,958 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 5,972,042 Value ($000) $1,056,393 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 5,854,506 Value ($000) $1,053,126 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 5,850,667 Value ($000) $1,070,377 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 5,920,170 Value ($000) $1,056,819 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 5,911,515 Value ($000) $1,058,176 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 6,082,513 Value ($000) $1,163,471 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 6,406,620 Value ($000) $1,140,520 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 6,818,844 Value ($000) $979,390 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 6,640,159 Value ($000) $865,135 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 6,542,945 Value ($000) $835,658 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 6,503,345 Value ($000) $733,051 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 6,771,406 Value ($000) $698,950 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 6,632,255 Value ($000) $618,996 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 6,711,613 Value ($000) $566,330 Avg Close $71.14 Range $62.24 - $77.41