HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,164 Value ($000) $1,579 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,446 Value ($000) $636 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,000 Value ($000) $978 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,028 Value ($000) $1,066 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,028 Value ($000) $768 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 15,515 Value ($000) $4,914 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,702 Value ($000) $2,878 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,567 Value ($000) $2,970 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,530 Value ($000) $1,616 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 8,502 Value ($000) $4,136 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 6,820 Value ($000) $3,049 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,025 Value ($000) $498 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 10,897 Value ($000) $5,581 Avg Close $507.93 Range $469.26 - $552.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,164	$1,579	$261.32	$220.74 - $301.76
Q3 2025	2,446	$636	$261.21	$205.45 - $313.18
Q2 2025	4,000	$978	$246.72	$210.21 - $294.86
Q1 2025	4,028	$1,066	$266.75	$239.40 - $303.04
Q4 2024	3,028	$768	$263.59	$209.64 - $309.97
Q3 2024	15,515	$4,914	$348.89	$301.51 - $398.36
Q2 2024	7,702	$2,878	$330.11	$291.94 - $380.82
Q1 2024	8,567	$2,970	$369.63	$326.24 - $463.22
Q4 2023	3,530	$1,616	$479.75	$436.91 - $516.36
Q3 2023	8,502	$4,136	$456.59	$411.24 - $488.41
Q2 2023	6,820	$3,049	$488.15	$421.78 - $524.76
Q1 2023	1,025	$498	$478.45	$456.39 - $510.80
Q4 2022	10,897	$5,581	$507.93	$469.26 - $552.08