HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698 Value ($000) $947 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,055 Value ($000) $1,014 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 5,866 Value ($000) $1,433 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,598 Value ($000) $1,217 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,599 Value ($000) $939 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,776 Value ($000) $879 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,016 Value ($000) $380 Avg Close $330.11 Range $291.94 - $380.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698	$947	$261.32	$220.74 - $301.76
Q3 2025	5,055	$1,014	$261.21	$205.45 - $313.18
Q2 2025	5,866	$1,433	$246.72	$210.21 - $294.86
Q1 2025	4,598	$1,217	$266.75	$239.40 - $303.04
Q4 2024	3,599	$939	$263.59	$209.64 - $309.97
Q3 2024	2,776	$879	$348.89	$301.51 - $398.36
Q2 2024	1,016	$380	$330.11	$291.94 - $380.82