HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,290,435 Value ($000) $2,891,819 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 11,338,186 Value ($000) $2,949,856 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 11,352,920 Value ($000) $2,775,562 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 10,755,215 Value ($000) $2,845,830 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 10,198,040 Value ($000) $2,587,345 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 4,933,995 Value ($000) $1,562,794 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 4,308,536 Value ($000) $1,609,884 Avg Close $330.11 Range $291.94 - $380.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,290,435	$2,891,819	$261.32	$220.74 - $301.76
Q3 2025	11,338,186	$2,949,856	$261.21	$205.45 - $313.18
Q2 2025	11,352,920	$2,775,562	$246.72	$210.21 - $294.86
Q1 2025	10,755,215	$2,845,830	$266.75	$239.40 - $303.04
Q4 2024	10,198,040	$2,587,345	$263.59	$209.64 - $309.97
Q3 2024	4,933,995	$1,562,794	$348.89	$301.51 - $398.36
Q2 2024	4,308,536	$1,609,884	$330.11	$291.94 - $380.82