HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,773 Value ($000) $126,214 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 91,905 Value ($000) $23,911 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 94,418 Value ($000) $23,083 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 68,784 Value ($000) $18,200 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 71,336 Value ($000) $18,099 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 637,835 Value ($000) $202,028 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 680,733 Value ($000) $254,356 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 884,058 Value ($000) $306,521 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 643,874 Value ($000) $294,772 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 136,881 Value ($000) $66,595 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 169,433 Value ($000) $75,759 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 533,699 Value ($000) $259,090 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 579,845 Value ($000) $296,991 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 602,389 Value ($000) $292,273 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 684,377 Value ($000) $320,336 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 605,796 Value ($000) $263,624 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 487,819 Value ($000) $226,280 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 453,051 Value ($000) $176,305 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 448,683 Value ($000) $198,641 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 446,989 Value ($000) $187,400 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 140,851 Value ($000) $57,787 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 131,881 Value ($000) $54,584 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 141,932 Value ($000) $55,034 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,773	$126,214	$261.32	$220.74 - $301.76
Q3 2025	91,905	$23,911	$261.21	$205.45 - $313.18
Q2 2025	94,418	$23,083	$246.72	$210.21 - $294.86
Q1 2025	68,784	$18,200	$266.75	$239.40 - $303.04
Q4 2024	71,336	$18,099	$263.59	$209.64 - $309.97
Q3 2024	637,835	$202,028	$348.89	$301.51 - $398.36
Q2 2024	680,733	$254,356	$330.11	$291.94 - $380.82
Q1 2024	884,058	$306,521	$369.63	$326.24 - $463.22
Q4 2023	643,874	$294,772	$479.75	$436.91 - $516.36
Q3 2023	136,881	$66,595	$456.59	$411.24 - $488.41
Q2 2023	169,433	$75,759	$488.15	$421.78 - $524.76
Q1 2023	533,699	$259,090	$478.45	$456.39 - $510.80
Q4 2022	579,845	$296,991	$507.93	$469.26 - $552.08
Q3 2022	602,389	$292,273	$469.33	$438.09 - $496.86
Q2 2022	684,377	$320,336	$428.58	$395.74 - $459.85
Q1 2022	605,796	$263,624	$402.21	$337.66 - $447.90
Q4 2021	487,819	$226,280	$424.84	$366.59 - $453.80
Q3 2021	453,051	$176,305	$406.77	$373.44 - $452.97
Q2 2021	448,683	$198,641	$418.03	$387.82 - $454.90
Q1 2021	446,989	$187,400	$381.33	$353.64 - $429.16
Q4 2020	140,851	$57,787	$396.56	$363.61 - $452.75
Q3 2020	131,881	$54,584	$383.05	$359.19 - $410.54
Q2 2020	141,932	$55,034	$355.71	$271.41 - $392.34