HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,664 Value ($000) $6,317 Avg Close $261.32 Range $220.74 - $301.76

Q1 2025

Shares 62,997 Value ($000) $16,669 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 26,091 Value ($000) $6,620 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 25,718 Value ($000) $8,146 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 23,905 Value ($000) $8,932 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 19,768 Value ($000) $6,854 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 125,889 Value ($000) $57,633 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 111,607 Value ($000) $54,299 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 80,210 Value ($000) $38,939 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 80,274 Value ($000) $38,970 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 14,408 Value ($000) $7,380 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,997 Value ($000) $3,393 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 7,151 Value ($000) $3,345 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,104 Value ($000) $3,089 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 13,441 Value ($000) $6,232 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,375 Value ($000) $5,592 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 20,988 Value ($000) $9,290 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 24,423 Value ($000) $10,238 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 22,238 Value ($000) $9,122 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 24,158 Value ($000) $9,998 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 35,974 Value ($000) $13,947 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 35,878 Value ($000) $13,149 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 35,878 Value ($000) $13,149 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 111,781 Value ($000) $28,578 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 246,200 Value ($000) $65,315 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 214,081 Value ($000) $56,943 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 75,104 Value ($000) $21,515 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 442,133 Value ($000) $149,670 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 500,266 Value ($000) $148,894 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 197,186 Value ($000) $48,914 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 197,186 Value ($000) $48,914 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 191,389 Value ($000) $46,626 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 17,234 Value ($000) $3,551 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 17,234 Value ($000) $3,551 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,849 Value ($000) $2,009 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 10,042 Value ($000) $1,775 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 10,146 Value ($000) $1,824 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 16,608 Value ($000) $3,038 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 17,605 Value ($000) $3,142 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 18,162 Value ($000) $3,249 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 54,483 Value ($000) $10,420 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 67,881 Value ($000) $12,083 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 74,361 Value ($000) $10,678 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 57,598 Value ($000) $7,503 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 41,869 Value ($000) $5,346 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 38,905 Value ($000) $4,385 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 40,840 Value ($000) $4,215 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 28,896 Value ($000) $2,696 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 57,724 Value ($000) $4,869 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 26,190 Value ($000) $1,809 Avg Close $64.21 Range $59.14 - $73.49

Q1 2012

Shares 10,053 Value ($000) $778 Avg Close — Range —

Q2 2011

Shares 5,161 Value ($000) $415 Avg Close — Range —

Q4 2010

Shares 5,161 Value ($000) $282 Avg Close — Range —

Q3 2010

Shares 5,161 Value ($000) $259 Avg Close — Range —

Q2 2010

Shares 31,382 Value ($000) $1,433 Avg Close — Range —

Q1 2010

Shares 30,741 Value ($000) $1,437 Avg Close — Range —

Q4 2009

Shares 43,671 Value ($000) $1,916 Avg Close — Range —

Q3 2009

Shares 43,671 Value ($000) $1,628 Avg Close — Range —

Q2 2009

Shares 54,830 Value ($000) $1,768 Avg Close — Range —

Q1 2008

Shares 12,539 Value ($000) $562 Avg Close — Range —

Q3 2007

Shares 12,674 Value ($000) $885 Avg Close — Range —

Q2 2007

Shares 12,674 Value ($000) $771 Avg Close — Range —

Q1 2007

Shares 8,055 Value ($000) $467 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,664	$6,317	$261.32	$220.74 - $301.76
Q1 2025	62,997	$16,669	$266.75	$239.40 - $303.04
Q4 2024	26,091	$6,620	$263.59	$209.64 - $309.97
Q3 2024	25,718	$8,146	$348.89	$301.51 - $398.36
Q2 2024	23,905	$8,932	$330.11	$291.94 - $380.82
Q1 2024	19,768	$6,854	$369.63	$326.24 - $463.22
Q4 2023	125,889	$57,633	$479.75	$436.91 - $516.36
Q3 2023	111,607	$54,299	$456.59	$411.24 - $488.41
Q2 2023	80,210	$38,939	$488.15	$421.78 - $524.76
Q1 2023	80,274	$38,970	$478.45	$456.39 - $510.80
Q4 2022	14,408	$7,380	$507.93	$469.26 - $552.08
Q3 2022	6,997	$3,393	$469.33	$438.09 - $496.86
Q2 2022	7,151	$3,345	$428.58	$395.74 - $459.85
Q1 2022	7,104	$3,089	$402.21	$337.66 - $447.90
Q4 2021	13,441	$6,232	$424.84	$366.59 - $453.80
Q3 2021	14,375	$5,592	$406.77	$373.44 - $452.97
Q2 2021	20,988	$9,290	$418.03	$387.82 - $454.90
Q1 2021	24,423	$10,238	$381.33	$353.64 - $429.16
Q4 2020	22,238	$9,122	$396.56	$363.61 - $452.75
Q3 2020	24,158	$9,998	$383.05	$359.19 - $410.54
Q2 2020	35,974	$13,947	$355.71	$271.41 - $392.34
Q1 2020	35,878	$13,149	$319.98	$197.56 - $365.24
Q4 2019	35,878	$13,149	$300.46	$235.53 - $353.26
Q3 2019	111,781	$28,578	$265.05	$238.80 - $288.76
Q2 2019	246,200	$65,315	$239.24	$212.86 - $262.85
Q1 2019	214,081	$56,943	$271.28	$243.93 - $293.70
Q4 2018	75,104	$21,515	$297.93	$254.66 - $334.41
Q3 2018	442,133	$149,670	$304.86	$275.46 - $320.23
Q2 2018	500,266	$148,894	$274.31	$251.86 - $289.62
Q1 2018	197,186	$48,914	$253.12	$231.88 - $274.27
Q4 2017	197,186	$48,914	$230.51	$216.47 - $246.95
Q3 2017	191,389	$46,626	$228.34	$214.18 - $242.07
Q2 2017	17,234	$3,551	$210.64	$192.28 - $225.48
Q1 2017	17,234	$3,551	$191.96	$172.93 - $204.73
Q4 2016	9,849	$2,009	$176.81	$151.59 - $201.94
Q3 2016	10,042	$1,775	$160.64	$138.85 - $169.85
Q2 2016	10,146	$1,824	$164.17	$148.47 - $177.11
Q1 2016	16,608	$3,038	$160.08	$143.24 - $173.22
Q4 2015	17,605	$3,142	$161.69	$149.43 - $172.68
Q3 2015	18,162	$3,249	$170.02	$155.80 - $179.34
Q2 2015	54,483	$10,420	$170.85	$149.10 - $201.85
Q1 2015	67,881	$12,083	$145.13	$126.03 - $167.84
Q4 2014	74,361	$10,678	$125.04	$110.77 - $138.66
Q3 2014	57,598	$7,503	$116.07	$105.48 - $124.06
Q2 2014	41,869	$5,346	$107.92	$94.66 - $118.13
Q1 2014	38,905	$4,385	$94.71	$82.72 - $109.02
Q4 2013	40,840	$4,215	$88.83	$81.77 - $95.92
Q3 2013	28,896	$2,696	$82.95	$74.26 - $90.27
Q2 2013	57,724	$4,869	$71.14	$62.24 - $77.41
Q1 2013	26,190	$1,809	$64.21	$59.14 - $73.49
Q1 2012	10,053	$778	—	—
Q2 2011	5,161	$415	—	—
Q4 2010	5,161	$282	—	—
Q3 2010	5,161	$259	—	—
Q2 2010	31,382	$1,433	—	—
Q1 2010	30,741	$1,437	—	—
Q4 2009	43,671	$1,916	—	—
Q3 2009	43,671	$1,628	—	—
Q2 2009	54,830	$1,768	—	—
Q1 2008	12,539	$562	—	—
Q3 2007	12,674	$885	—	—
Q2 2007	12,674	$771	—	—
Q1 2007	8,055	$467	—	—