HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,651 Value ($000) $24 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 92,315 Value ($000) $24 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 92,759 Value ($000) $23 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 92,943 Value ($000) $25 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 101,201 Value ($000) $26 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 107,965 Value ($000) $34 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 111,564 Value ($000) $42 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 122,505 Value ($000) $42 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 123,758 Value ($000) $57 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 126,674 Value ($000) $62 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 133,648 Value ($000) $60 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 138,948 Value ($000) $67 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 142,896 Value ($000) $73 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 141,651 Value ($000) $68,728 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 141,312 Value ($000) $66,144 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 140,877 Value ($000) $61,305 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 141,066 Value ($000) $65,435 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 145,233 Value ($000) $56,517 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 150,253 Value ($000) $66,520 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 156,611 Value ($000) $65,659 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 165,228 Value ($000) $67,788 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 172,425 Value ($000) $71,365 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 179,320 Value ($000) $69,531 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 177,233 Value ($000) $55,655 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 174,533 Value ($000) $63,970 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 173,699 Value ($000) $44,410 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 173,795 Value ($000) $46,108 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 192,761 Value ($000) $51,274 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 202,715 Value ($000) $58,074 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 210,050 Value ($000) $71,106 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 216,134 Value ($000) $64,328 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 226,243 Value ($000) $60,821 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 233,164 Value ($000) $57,841 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 235,967 Value ($000) $57,489 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 241,455 Value ($000) $58,099 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 238,965 Value ($000) $49,260 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 251,451 Value ($000) $51,304 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 253,189 Value ($000) $44,787 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 262,857 Value ($000) $47,283 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 266,588 Value ($000) $48,772 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 275,581 Value ($000) $49,194 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 280,874 Value ($000) $50,276 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 289,227 Value ($000) $55,323 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 302,211 Value ($000) $53,800 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 310,161 Value ($000) $44,548 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 316,048 Value ($000) $41,178 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 318,698 Value ($000) $40,704 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 329,259 Value ($000) $37,114 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 338,798 Value ($000) $34,971 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 341,259 Value ($000) $31,850 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 345,467 Value ($000) $29,151 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,651	$24	$261.32	$220.74 - $301.76
Q3 2025	92,315	$24	$261.21	$205.45 - $313.18
Q2 2025	92,759	$23	$246.72	$210.21 - $294.86
Q1 2025	92,943	$25	$266.75	$239.40 - $303.04
Q4 2024	101,201	$26	$263.59	$209.64 - $309.97
Q3 2024	107,965	$34	$348.89	$301.51 - $398.36
Q2 2024	111,564	$42	$330.11	$291.94 - $380.82
Q1 2024	122,505	$42	$369.63	$326.24 - $463.22
Q4 2023	123,758	$57	$479.75	$436.91 - $516.36
Q3 2023	126,674	$62	$456.59	$411.24 - $488.41
Q2 2023	133,648	$60	$488.15	$421.78 - $524.76
Q1 2023	138,948	$67	$478.45	$456.39 - $510.80
Q4 2022	142,896	$73	$507.93	$469.26 - $552.08
Q3 2022	141,651	$68,728	$469.33	$438.09 - $496.86
Q2 2022	141,312	$66,144	$428.58	$395.74 - $459.85
Q1 2022	140,877	$61,305	$402.21	$337.66 - $447.90
Q4 2021	141,066	$65,435	$424.84	$366.59 - $453.80
Q3 2021	145,233	$56,517	$406.77	$373.44 - $452.97
Q2 2021	150,253	$66,520	$418.03	$387.82 - $454.90
Q1 2021	156,611	$65,659	$381.33	$353.64 - $429.16
Q4 2020	165,228	$67,788	$396.56	$363.61 - $452.75
Q3 2020	172,425	$71,365	$383.05	$359.19 - $410.54
Q2 2020	179,320	$69,531	$355.71	$271.41 - $392.34
Q1 2020	177,233	$55,655	$319.98	$197.56 - $365.24
Q4 2019	174,533	$63,970	$300.46	$235.53 - $353.26
Q3 2019	173,699	$44,410	$265.05	$238.80 - $288.76
Q2 2019	173,795	$46,108	$239.24	$212.86 - $262.85
Q1 2019	192,761	$51,274	$271.28	$243.93 - $293.70
Q4 2018	202,715	$58,074	$297.93	$254.66 - $334.41
Q3 2018	210,050	$71,106	$304.86	$275.46 - $320.23
Q2 2018	216,134	$64,328	$274.31	$251.86 - $289.62
Q1 2018	226,243	$60,821	$253.12	$231.88 - $274.27
Q4 2017	233,164	$57,841	$230.51	$216.47 - $246.95
Q3 2017	235,967	$57,489	$228.34	$214.18 - $242.07
Q2 2017	241,455	$58,099	$210.64	$192.28 - $225.48
Q1 2017	238,965	$49,260	$191.96	$172.93 - $204.73
Q4 2016	251,451	$51,304	$176.81	$151.59 - $201.94
Q3 2016	253,189	$44,787	$160.64	$138.85 - $169.85
Q2 2016	262,857	$47,283	$164.17	$148.47 - $177.11
Q1 2016	266,588	$48,772	$160.08	$143.24 - $173.22
Q4 2015	275,581	$49,194	$161.69	$149.43 - $172.68
Q3 2015	280,874	$50,276	$170.02	$155.80 - $179.34
Q2 2015	289,227	$55,323	$170.85	$149.10 - $201.85
Q1 2015	302,211	$53,800	$145.13	$126.03 - $167.84
Q4 2014	310,161	$44,548	$125.04	$110.77 - $138.66
Q3 2014	316,048	$41,178	$116.07	$105.48 - $124.06
Q2 2014	318,698	$40,704	$107.92	$94.66 - $118.13
Q1 2014	329,259	$37,114	$94.71	$82.72 - $109.02
Q4 2013	338,798	$34,971	$88.83	$81.77 - $95.92
Q3 2013	341,259	$31,850	$82.95	$74.26 - $90.27
Q2 2013	345,467	$29,151	$71.14	$62.24 - $77.41