HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,524 Value ($000) $4 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 16,287 Value ($000) $4 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 17,217 Value ($000) $4 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 253,226 Value ($000) $67 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 377,197 Value ($000) $96 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 600,317 Value ($000) $190 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 385,782 Value ($000) $144 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 52,146 Value ($000) $18 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 18,654 Value ($000) $9 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 7,644 Value ($000) $4 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 7,292 Value ($000) $3 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,477 Value ($000) $4 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 7,465 Value ($000) $4 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 7,407 Value ($000) $3,594 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 7,277 Value ($000) $3,415 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,309 Value ($000) $3,198 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 6,948 Value ($000) $3,196 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 7,059 Value ($000) $2,747 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 150,599 Value ($000) $66,674 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 222,199 Value ($000) $93,157 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 209,933 Value ($000) $86,129 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 188,009 Value ($000) $77,815 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 194,882 Value ($000) $75,479 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 193,349 Value ($000) $60,699 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 6,924 Value ($000) $2,537 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 33,697 Value ($000) $8,615 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 70,170 Value ($000) $18,616 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 6,847 Value ($000) $1,821 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 6,837 Value ($000) $2,002 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,731 Value ($000) $2,279 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 6,601 Value ($000) $1,965 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 6,782 Value ($000) $1,823 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,829 Value ($000) $1,446 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 6,530 Value ($000) $1,591 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 6,260 Value ($000) $1,505 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 6,345 Value ($000) $1,304 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 6,065 Value ($000) $1,235 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 5,705 Value ($000) $1,010 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,405 Value ($000) $954 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 5,165 Value ($000) $936 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 5,010 Value ($000) $894 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 4,050 Value ($000) $725 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 4,690 Value ($000) $892 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,500 Value ($000) $802 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,500 Value ($000) $650 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,500 Value ($000) $584 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 89,450 Value ($000) $11,425 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 107,900 Value ($000) $12,162 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 3,700 Value ($000) $382 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 3,700 Value ($000) $345 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 5,500 Value ($000) $464 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,524	$4	$261.32	$220.74 - $301.76
Q3 2025	16,287	$4	$261.21	$205.45 - $313.18
Q2 2025	17,217	$4	$246.72	$210.21 - $294.86
Q1 2025	253,226	$67	$266.75	$239.40 - $303.04
Q4 2024	377,197	$96	$263.59	$209.64 - $309.97
Q3 2024	600,317	$190	$348.89	$301.51 - $398.36
Q2 2024	385,782	$144	$330.11	$291.94 - $380.82
Q1 2024	52,146	$18	$369.63	$326.24 - $463.22
Q4 2023	18,654	$9	$479.75	$436.91 - $516.36
Q3 2023	7,644	$4	$456.59	$411.24 - $488.41
Q2 2023	7,292	$3	$488.15	$421.78 - $524.76
Q1 2023	7,477	$4	$478.45	$456.39 - $510.80
Q4 2022	7,465	$4	$507.93	$469.26 - $552.08
Q3 2022	7,407	$3,594	$469.33	$438.09 - $496.86
Q2 2022	7,277	$3,415	$428.58	$395.74 - $459.85
Q1 2022	7,309	$3,198	$402.21	$337.66 - $447.90
Q4 2021	6,948	$3,196	$424.84	$366.59 - $453.80
Q3 2021	7,059	$2,747	$406.77	$373.44 - $452.97
Q2 2021	150,599	$66,674	$418.03	$387.82 - $454.90
Q1 2021	222,199	$93,157	$381.33	$353.64 - $429.16
Q4 2020	209,933	$86,129	$396.56	$363.61 - $452.75
Q3 2020	188,009	$77,815	$383.05	$359.19 - $410.54
Q2 2020	194,882	$75,479	$355.71	$271.41 - $392.34
Q1 2020	193,349	$60,699	$319.98	$197.56 - $365.24
Q4 2019	6,924	$2,537	$300.46	$235.53 - $353.26
Q3 2019	33,697	$8,615	$265.05	$238.80 - $288.76
Q2 2019	70,170	$18,616	$239.24	$212.86 - $262.85
Q1 2019	6,847	$1,821	$271.28	$243.93 - $293.70
Q4 2018	6,837	$2,002	$297.93	$254.66 - $334.41
Q3 2018	6,731	$2,279	$304.86	$275.46 - $320.23
Q2 2018	6,601	$1,965	$274.31	$251.86 - $289.62
Q1 2018	6,782	$1,823	$253.12	$231.88 - $274.27
Q4 2017	5,829	$1,446	$230.51	$216.47 - $246.95
Q3 2017	6,530	$1,591	$228.34	$214.18 - $242.07
Q2 2017	6,260	$1,505	$210.64	$192.28 - $225.48
Q1 2017	6,345	$1,304	$191.96	$172.93 - $204.73
Q4 2016	6,065	$1,235	$176.81	$151.59 - $201.94
Q3 2016	5,705	$1,010	$160.64	$138.85 - $169.85
Q2 2016	5,405	$954	$164.17	$148.47 - $177.11
Q1 2016	5,165	$936	$160.08	$143.24 - $173.22
Q4 2015	5,010	$894	$161.69	$149.43 - $172.68
Q3 2015	4,050	$725	$170.02	$155.80 - $179.34
Q2 2015	4,690	$892	$170.85	$149.10 - $201.85
Q1 2015	4,500	$802	$145.13	$126.03 - $167.84
Q4 2014	4,500	$650	$125.04	$110.77 - $138.66
Q3 2014	4,500	$584	$116.07	$105.48 - $124.06
Q2 2014	89,450	$11,425	$107.92	$94.66 - $118.13
Q1 2014	107,900	$12,162	$94.71	$82.72 - $109.02
Q4 2013	3,700	$382	$88.83	$81.77 - $95.92
Q3 2013	3,700	$345	$82.95	$74.26 - $90.27
Q2 2013	5,500	$464	$71.14	$62.24 - $77.41