HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,005 Value ($000) $55,838 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 211,251 Value ($000) $54,961 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 341,751 Value ($000) $83,551 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 95,281 Value ($000) $25,211 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 79,958 Value ($000) $20,286 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 126,834 Value ($000) $40,173 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 292,051 Value ($000) $109,125 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 320,174 Value ($000) $111,011 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 256,410 Value ($000) $117,387 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 237,507 Value ($000) $115,552 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 121,506 Value ($000) $54,329 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 90,027 Value ($000) $43,705 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 145,844 Value ($000) $74,700 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 171,412 Value ($000) $83,167 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 74,030 Value ($000) $34,651 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 69,381 Value ($000) $30,193 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 177,313 Value ($000) $82,248 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 217,789 Value ($000) $84,753 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 180,672 Value ($000) $79,987 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 151,191 Value ($000) $63,387 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 157,370 Value ($000) $64,564 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 129,118 Value ($000) $53,441 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 148,787 Value ($000) $57,693 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 148,539 Value ($000) $46,644 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 66,202 Value ($000) $24,264 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 47,841 Value ($000) $12,232 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 57,170 Value ($000) $15,167 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 83,607 Value ($000) $22,240 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 52,284 Value ($000) $14,978 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 436,337 Value ($000) $147,708 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 469,117 Value ($000) $139,623 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 411,064 Value ($000) $110,506 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 568,953 Value ($000) $141,141 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 456,308 Value ($000) $111,171 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 455,725 Value ($000) $109,657 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 347,371 Value ($000) $71,608 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 310,750 Value ($000) $63,403 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 256,000 Value ($000) $45,284 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 426,545 Value ($000) $76,726 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 426,545 Value ($000) $78,036 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 447,679 Value ($000) $79,914 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 462,177 Value ($000) $82,730 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 86,404 Value ($000) $16,528 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 190,262 Value ($000) $33,870 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 194,893 Value ($000) $27,992 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 195,067 Value ($000) $25,415 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 145,291 Value ($000) $18,557 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 153,420 Value ($000) $17,294 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 129,830 Value ($000) $13,401 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 176,792 Value ($000) $16,500 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 111,580 Value ($000) $9,415 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,005	$55,838	$261.32	$220.74 - $301.76
Q3 2025	211,251	$54,961	$261.21	$205.45 - $313.18
Q2 2025	341,751	$83,551	$246.72	$210.21 - $294.86
Q1 2025	95,281	$25,211	$266.75	$239.40 - $303.04
Q4 2024	79,958	$20,286	$263.59	$209.64 - $309.97
Q3 2024	126,834	$40,173	$348.89	$301.51 - $398.36
Q2 2024	292,051	$109,125	$330.11	$291.94 - $380.82
Q1 2024	320,174	$111,011	$369.63	$326.24 - $463.22
Q4 2023	256,410	$117,387	$479.75	$436.91 - $516.36
Q3 2023	237,507	$115,552	$456.59	$411.24 - $488.41
Q2 2023	121,506	$54,329	$488.15	$421.78 - $524.76
Q1 2023	90,027	$43,705	$478.45	$456.39 - $510.80
Q4 2022	145,844	$74,700	$507.93	$469.26 - $552.08
Q3 2022	171,412	$83,167	$469.33	$438.09 - $496.86
Q2 2022	74,030	$34,651	$428.58	$395.74 - $459.85
Q1 2022	69,381	$30,193	$402.21	$337.66 - $447.90
Q4 2021	177,313	$82,248	$424.84	$366.59 - $453.80
Q3 2021	217,789	$84,753	$406.77	$373.44 - $452.97
Q2 2021	180,672	$79,987	$418.03	$387.82 - $454.90
Q1 2021	151,191	$63,387	$381.33	$353.64 - $429.16
Q4 2020	157,370	$64,564	$396.56	$363.61 - $452.75
Q3 2020	129,118	$53,441	$383.05	$359.19 - $410.54
Q2 2020	148,787	$57,693	$355.71	$271.41 - $392.34
Q1 2020	148,539	$46,644	$319.98	$197.56 - $365.24
Q4 2019	66,202	$24,264	$300.46	$235.53 - $353.26
Q3 2019	47,841	$12,232	$265.05	$238.80 - $288.76
Q2 2019	57,170	$15,167	$239.24	$212.86 - $262.85
Q1 2019	83,607	$22,240	$271.28	$243.93 - $293.70
Q4 2018	52,284	$14,978	$297.93	$254.66 - $334.41
Q3 2018	436,337	$147,708	$304.86	$275.46 - $320.23
Q2 2018	469,117	$139,623	$274.31	$251.86 - $289.62
Q1 2018	411,064	$110,506	$253.12	$231.88 - $274.27
Q4 2017	568,953	$141,141	$230.51	$216.47 - $246.95
Q3 2017	456,308	$111,171	$228.34	$214.18 - $242.07
Q2 2017	455,725	$109,657	$210.64	$192.28 - $225.48
Q1 2017	347,371	$71,608	$191.96	$172.93 - $204.73
Q4 2016	310,750	$63,403	$176.81	$151.59 - $201.94
Q3 2016	256,000	$45,284	$160.64	$138.85 - $169.85
Q2 2016	426,545	$76,726	$164.17	$148.47 - $177.11
Q1 2016	426,545	$78,036	$160.08	$143.24 - $173.22
Q4 2015	447,679	$79,914	$161.69	$149.43 - $172.68
Q3 2015	462,177	$82,730	$170.02	$155.80 - $179.34
Q2 2015	86,404	$16,528	$170.85	$149.10 - $201.85
Q1 2015	190,262	$33,870	$145.13	$126.03 - $167.84
Q4 2014	194,893	$27,992	$125.04	$110.77 - $138.66
Q3 2014	195,067	$25,415	$116.07	$105.48 - $124.06
Q2 2014	145,291	$18,557	$107.92	$94.66 - $118.13
Q1 2014	153,420	$17,294	$94.71	$82.72 - $109.02
Q4 2013	129,830	$13,401	$88.83	$81.77 - $95.92
Q3 2013	176,792	$16,500	$82.95	$74.26 - $90.27
Q2 2013	111,580	$9,415	$71.14	$62.24 - $77.41