Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,948 | $32,002 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 141,974 | $36,935 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 101,745 | $24,873 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 93,040 | $24,617 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 86,472 | $21,937 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 74,330 | $23,544 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 72,584 | $27,119 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 61,897 | $21,462 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 61,633 | $28,220 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 73,977 | $35,994 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 69,360 | $31,012 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 63,251 | $30,711 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 44,829 | $22,958 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 63,298 | $30,716 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 91,644 | $42,149 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 62,802 | $27,240 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 80,047 | $36,939 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 89,310 | $34,848 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 85,922 | $37,979 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 120,344 | $50,136 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 83,486 | $34,273 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 82,769 | $34,191 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 100,534 | $39,054 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 99,363 | $31,435 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 64,175 | $23,373 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 94,191 | $24,392 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 110,384 | $29,393 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 103,567 | $27,666 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 98,446 | $30,060 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 67,443 | $22,761 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 116,893 | $34,792 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 87,181 | $23,438 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 76,299 | $18,926 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 52,224 | $12,723 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 26,416 | $6,354 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 21,532 | $4,439 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 9,106 | $1,857 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 13,176 | $2,330 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 15,342 | $2,760 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 8,767 | $1,604 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 15,970 | $2,850 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 26,666 | $4,773 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 73,369 | $14,033 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 104,637 | $18,625 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 102,312 | $14,696 | $125.04 | $110.77 - $138.66 |