Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,493 | $1,151 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 3,826 | $996 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 3,699 | $1 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 5,867 | $2 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 4,237 | $1 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 4,737 | $2 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 4,099 | $2 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 4,760 | $2 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 8,222 | $4 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 8,626 | $4 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 8,013 | $4 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 7,107 | $3 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 8,635 | $4 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 8,003 | $3,883 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 7,467 | $3,495 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 6,191 | $2,694 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 5,771 | $2,677 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 5,780 | $2,249 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 5,628 | $2,492 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 5,907 | $2,476 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 5,761 | $2,363 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 5,113 | $2,116 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 3,434 | $1,331 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 1,512 | $475 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 1,707 | $626 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 1,831 | $468 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 1,570 | $417 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 1,242 | $330 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 2,592 | $743 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 2,761 | $935 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 2,545 | $757 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 2,493 | $670 | $253.12 | $231.88 - $274.27 |