HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $365 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,391 Value ($000) $362 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,531 Value ($000) $374 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,531 Value ($000) $405 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,861 Value ($000) $472 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,959 Value ($000) $620 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,053 Value ($000) $767 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,055 Value ($000) $713 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,177 Value ($000) $997 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,195 Value ($000) $1,068 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,203 Value ($000) $985 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,217 Value ($000) $1,076 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,349 Value ($000) $1,203 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,413 Value ($000) $1,171 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,438 Value ($000) $1,142 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,448 Value ($000) $1,065 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,448 Value ($000) $1,136 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,454 Value ($000) $955 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,579 Value ($000) $1,142 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,629 Value ($000) $1,102 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,636 Value ($000) $1,081 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,646 Value ($000) $1,095 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,746 Value ($000) $1,065 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,980 Value ($000) $936 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,160 Value ($000) $1,158 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,160 Value ($000) $808 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,235 Value ($000) $859 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,235 Value ($000) $861 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,235 Value ($000) $927 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,485 Value ($000) $1,180 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 4,050 Value ($000) $1,205 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 4,050 Value ($000) $1,088 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,284 Value ($000) $1,063 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 4,366 Value ($000) $1,064 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 4,636 Value ($000) $1,115 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 4,636 Value ($000) $955 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 4,736 Value ($000) $966 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,761 Value ($000) $842 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,761 Value ($000) $857 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,786 Value ($000) $875 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,966 Value ($000) $886 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 6,216 Value ($000) $1,113 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 9,549 Value ($000) $1,827 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 11,508 Value ($000) $2,049 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 11,411 Value ($000) $1,639 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 12,174 Value ($000) $1,586 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 12,351 Value ($000) $1,577 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 12,143 Value ($000) $1,369 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 12,133 Value ($000) $1,252 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 12,479 Value ($000) $1,165 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 12,576 Value ($000) $1,061 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$365	$261.32	$220.74 - $301.76
Q3 2025	1,391	$362	$261.21	$205.45 - $313.18
Q2 2025	1,531	$374	$246.72	$210.21 - $294.86
Q1 2025	1,531	$405	$266.75	$239.40 - $303.04
Q4 2024	1,861	$472	$263.59	$209.64 - $309.97
Q3 2024	1,959	$620	$348.89	$301.51 - $398.36
Q2 2024	2,053	$767	$330.11	$291.94 - $380.82
Q1 2024	2,055	$713	$369.63	$326.24 - $463.22
Q4 2023	2,177	$997	$479.75	$436.91 - $516.36
Q3 2023	2,195	$1,068	$456.59	$411.24 - $488.41
Q2 2023	2,203	$985	$488.15	$421.78 - $524.76
Q1 2023	2,217	$1,076	$478.45	$456.39 - $510.80
Q4 2022	2,349	$1,203	$507.93	$469.26 - $552.08
Q3 2022	2,413	$1,171	$469.33	$438.09 - $496.86
Q2 2022	2,438	$1,142	$428.58	$395.74 - $459.85
Q1 2022	2,448	$1,065	$402.21	$337.66 - $447.90
Q4 2021	2,448	$1,136	$424.84	$366.59 - $453.80
Q3 2021	2,454	$955	$406.77	$373.44 - $452.97
Q2 2021	2,579	$1,142	$418.03	$387.82 - $454.90
Q1 2021	2,629	$1,102	$381.33	$353.64 - $429.16
Q4 2020	2,636	$1,081	$396.56	$363.61 - $452.75
Q3 2020	2,646	$1,095	$383.05	$359.19 - $410.54
Q2 2020	2,746	$1,065	$355.71	$271.41 - $392.34
Q1 2020	2,980	$936	$319.98	$197.56 - $365.24
Q4 2019	3,160	$1,158	$300.46	$235.53 - $353.26
Q3 2019	3,160	$808	$265.05	$238.80 - $288.76
Q2 2019	3,235	$859	$239.24	$212.86 - $262.85
Q1 2019	3,235	$861	$271.28	$243.93 - $293.70
Q4 2018	3,235	$927	$297.93	$254.66 - $334.41
Q3 2018	3,485	$1,180	$304.86	$275.46 - $320.23
Q2 2018	4,050	$1,205	$274.31	$251.86 - $289.62
Q1 2018	4,050	$1,088	$253.12	$231.88 - $274.27
Q4 2017	4,284	$1,063	$230.51	$216.47 - $246.95
Q3 2017	4,366	$1,064	$228.34	$214.18 - $242.07
Q2 2017	4,636	$1,115	$210.64	$192.28 - $225.48
Q1 2017	4,636	$955	$191.96	$172.93 - $204.73
Q4 2016	4,736	$966	$176.81	$151.59 - $201.94
Q3 2016	4,761	$842	$160.64	$138.85 - $169.85
Q2 2016	4,761	$857	$164.17	$148.47 - $177.11
Q1 2016	4,786	$875	$160.08	$143.24 - $173.22
Q4 2015	4,966	$886	$161.69	$149.43 - $172.68
Q3 2015	6,216	$1,113	$170.02	$155.80 - $179.34
Q2 2015	9,549	$1,827	$170.85	$149.10 - $201.85
Q1 2015	11,508	$2,049	$145.13	$126.03 - $167.84
Q4 2014	11,411	$1,639	$125.04	$110.77 - $138.66
Q3 2014	12,174	$1,586	$116.07	$105.48 - $124.06
Q2 2014	12,351	$1,577	$107.92	$94.66 - $118.13
Q1 2014	12,143	$1,369	$94.71	$82.72 - $109.02
Q4 2013	12,133	$1,252	$88.83	$81.77 - $95.92
Q3 2013	12,479	$1,165	$82.95	$74.26 - $90.27
Q2 2013	12,576	$1,061	$71.14	$62.24 - $77.41