HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483 Value ($000) $124 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 488 Value ($000) $127 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,384 Value ($000) $583 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,035 Value ($000) $274 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,158 Value ($000) $294 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,163 Value ($000) $368 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 759 Value ($000) $284 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,336 Value ($000) $1,503 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,627 Value ($000) $1,660 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,287 Value ($000) $1,599 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,170 Value ($000) $1,865 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 47,283 Value ($000) $22,954 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 58,400 Value ($000) $29,912 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 56,964 Value ($000) $27,638,363 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 60,634 Value ($000) $28,380,956 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 62,035 Value ($000) $26,995,771 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 69,102 Value ($000) $32,053,652 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 76,286 Value ($000) $29,686,697 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 78,159 Value ($000) $34,602,554 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 81,962 Value ($000) $34,362,570 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 86,266 Value ($000) $35,392,351 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 86,532 Value ($000) $35,814,727 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 82,344 Value ($000) $31,928,889 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 98,806 Value ($000) $31,027,061 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 86,384 Value ($000) $31,661,464 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 96,604 Value ($000) $24,698,746 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 69,893 Value ($000) $18,542,613 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 59,760 Value ($000) $15,896,160 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 52,946 Value ($000) $15,167,969 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 52,946 Value ($000) $17,923,280 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 43,740 Value ($000) $13,018,337 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 42,924 Value ($000) $11,539,258 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 34,726 Value ($000) $8,614,479 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 37,141 Value ($000) $9,048,662 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 37,487 Value ($000) $9,020,122 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 96,964 Value ($000) $19,988,158 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 48,268 Value ($000) $10,785,980 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 44,674 Value ($000) $7,902,385 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 49,038 Value ($000) $8,453,058 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 57,287 Value ($000) $6,102,296 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 36,457 Value ($000) $6,507,939 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 44,103 Value ($000) $4,664,188 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 36,768 Value ($000) $7,032,984 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 174,719 Value ($000) $37,118,791 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 184,119 Value ($000) $26,445,013 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 171,229 Value ($000) $22,309,426 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 170,829 Value ($000) $21,818,280 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 159,698 Value ($000) $18,001,159 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 133,434 Value ($000) $13,772,422 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 131,134 Value ($000) $12,237,177 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 107,045 Value ($000) $8,428,112 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483	$124	$261.32	$220.74 - $301.76
Q3 2025	488	$127	$261.21	$205.45 - $313.18
Q2 2025	2,384	$583	$246.72	$210.21 - $294.86
Q1 2025	1,035	$274	$266.75	$239.40 - $303.04
Q4 2024	1,158	$294	$263.59	$209.64 - $309.97
Q3 2024	1,163	$368	$348.89	$301.51 - $398.36
Q2 2024	759	$284	$330.11	$291.94 - $380.82
Q1 2024	4,336	$1,503	$369.63	$326.24 - $463.22
Q4 2023	3,627	$1,660	$479.75	$436.91 - $516.36
Q3 2023	3,287	$1,599	$456.59	$411.24 - $488.41
Q2 2023	4,170	$1,865	$488.15	$421.78 - $524.76
Q1 2023	47,283	$22,954	$478.45	$456.39 - $510.80
Q4 2022	58,400	$29,912	$507.93	$469.26 - $552.08
Q3 2022	56,964	$27,638,363	$469.33	$438.09 - $496.86
Q2 2022	60,634	$28,380,956	$428.58	$395.74 - $459.85
Q1 2022	62,035	$26,995,771	$402.21	$337.66 - $447.90
Q4 2021	69,102	$32,053,652	$424.84	$366.59 - $453.80
Q3 2021	76,286	$29,686,697	$406.77	$373.44 - $452.97
Q2 2021	78,159	$34,602,554	$418.03	$387.82 - $454.90
Q1 2021	81,962	$34,362,570	$381.33	$353.64 - $429.16
Q4 2020	86,266	$35,392,351	$396.56	$363.61 - $452.75
Q3 2020	86,532	$35,814,727	$383.05	$359.19 - $410.54
Q2 2020	82,344	$31,928,889	$355.71	$271.41 - $392.34
Q1 2020	98,806	$31,027,061	$319.98	$197.56 - $365.24
Q4 2019	86,384	$31,661,464	$300.46	$235.53 - $353.26
Q3 2019	96,604	$24,698,746	$265.05	$238.80 - $288.76
Q2 2019	69,893	$18,542,613	$239.24	$212.86 - $262.85
Q1 2019	59,760	$15,896,160	$271.28	$243.93 - $293.70
Q4 2018	52,946	$15,167,969	$297.93	$254.66 - $334.41
Q3 2018	52,946	$17,923,280	$304.86	$275.46 - $320.23
Q2 2018	43,740	$13,018,337	$274.31	$251.86 - $289.62
Q1 2018	42,924	$11,539,258	$253.12	$231.88 - $274.27
Q4 2017	34,726	$8,614,479	$230.51	$216.47 - $246.95
Q3 2017	37,141	$9,048,662	$228.34	$214.18 - $242.07
Q2 2017	37,487	$9,020,122	$210.64	$192.28 - $225.48
Q1 2017	96,964	$19,988,158	$191.96	$172.93 - $204.73
Q4 2016	48,268	$10,785,980	$176.81	$151.59 - $201.94
Q3 2016	44,674	$7,902,385	$160.64	$138.85 - $169.85
Q2 2016	49,038	$8,453,058	$164.17	$148.47 - $177.11
Q1 2016	57,287	$6,102,296	$160.08	$143.24 - $173.22
Q4 2015	36,457	$6,507,939	$161.69	$149.43 - $172.68
Q3 2015	44,103	$4,664,188	$170.02	$155.80 - $179.34
Q2 2015	36,768	$7,032,984	$170.85	$149.10 - $201.85
Q1 2015	174,719	$37,118,791	$145.13	$126.03 - $167.84
Q4 2014	184,119	$26,445,013	$125.04	$110.77 - $138.66
Q3 2014	171,229	$22,309,426	$116.07	$105.48 - $124.06
Q2 2014	170,829	$21,818,280	$107.92	$94.66 - $118.13
Q1 2014	159,698	$18,001,159	$94.71	$82.72 - $109.02
Q4 2013	133,434	$13,772,422	$88.83	$81.77 - $95.92
Q3 2013	131,134	$12,237,177	$82.95	$74.26 - $90.27
Q2 2013	107,045	$8,428,112	$71.14	$62.24 - $77.41