HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,451 Value ($000) $12,154 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 55,231 Value ($000) $14,369 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 72,835 Value ($000) $17,807 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 117,932 Value ($000) $31,205 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 105,313 Value ($000) $26,720 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,451	$12,154	$261.32	$220.74 - $301.76
Q3 2025	55,231	$14,369	$261.21	$205.45 - $313.18
Q2 2025	72,835	$17,807	$246.72	$210.21 - $294.86
Q1 2025	117,932	$31,205	$266.75	$239.40 - $303.04
Q4 2024	105,313	$26,720	$263.59	$209.64 - $309.97