HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,938 Value ($000) $5,875 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 20,059 Value ($000) $5,220 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 38,235 Value ($000) $9,348 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 44,878 Value ($000) $11,876 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 41,214 Value ($000) $10,457 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 59,432 Value ($000) $18,825 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 54,628 Value ($000) $20,413 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 59,928 Value ($000) $20,779 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 51,433 Value ($000) $23,547 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 49,929 Value ($000) $24,293 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 49,095 Value ($000) $21,953 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 46,509 Value ($000) $22,579 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 50,257 Value ($000) $25,742 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 53,358 Value ($000) $25,890 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 56,931 Value ($000) $26,648 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 50,910 Value ($000) $22,156 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 52,366 Value ($000) $24,291 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 51,501 Value ($000) $20,041 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 45,147 Value ($000) $19,987 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 40,510 Value ($000) $16,984 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 32,528 Value ($000) $13,345 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 30,680 Value ($000) $12,699 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 29,715 Value ($000) $11,523 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 26,323 Value ($000) $8,278 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 58,349 Value ($000) $21,294 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 64,167 Value ($000) $16,504 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 58,254 Value ($000) $15,437 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 20,118 Value ($000) $5,348 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 72,627 Value ($000) $20,797 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 73,479 Value ($000) $24,861 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 48,628 Value ($000) $14,472 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 48,573 Value ($000) $13,051 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 11,065 Value ($000) $2,731 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 9,669 Value ($000) $2,352 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 9,773 Value ($000) $2,345 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 10,011 Value ($000) $2,057 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 11,097 Value ($000) $2,248 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 16,572 Value ($000) $2,940 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 18,059 Value ($000) $3,250 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 16,237 Value ($000) $2,972 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 16,008 Value ($000) $2,858 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 15,950 Value ($000) $2,854 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 15,097 Value ($000) $2,887 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 24,576 Value ($000) $4,374 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 25,342 Value ($000) $3,640 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 26,378 Value ($000) $3,436 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 27,699 Value ($000) $3,538 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 25,355 Value ($000) $2,858 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,938	$5,875	$261.32	$220.74 - $301.76
Q3 2025	20,059	$5,220	$261.21	$205.45 - $313.18
Q2 2025	38,235	$9,348	$246.72	$210.21 - $294.86
Q1 2025	44,878	$11,876	$266.75	$239.40 - $303.04
Q4 2024	41,214	$10,457	$263.59	$209.64 - $309.97
Q3 2024	59,432	$18,825	$348.89	$301.51 - $398.36
Q2 2024	54,628	$20,413	$330.11	$291.94 - $380.82
Q1 2024	59,928	$20,779	$369.63	$326.24 - $463.22
Q4 2023	51,433	$23,547	$479.75	$436.91 - $516.36
Q3 2023	49,929	$24,293	$456.59	$411.24 - $488.41
Q2 2023	49,095	$21,953	$488.15	$421.78 - $524.76
Q1 2023	46,509	$22,579	$478.45	$456.39 - $510.80
Q4 2022	50,257	$25,742	$507.93	$469.26 - $552.08
Q3 2022	53,358	$25,890	$469.33	$438.09 - $496.86
Q2 2022	56,931	$26,648	$428.58	$395.74 - $459.85
Q1 2022	50,910	$22,156	$402.21	$337.66 - $447.90
Q4 2021	52,366	$24,291	$424.84	$366.59 - $453.80
Q3 2021	51,501	$20,041	$406.77	$373.44 - $452.97
Q2 2021	45,147	$19,987	$418.03	$387.82 - $454.90
Q1 2021	40,510	$16,984	$381.33	$353.64 - $429.16
Q4 2020	32,528	$13,345	$396.56	$363.61 - $452.75
Q3 2020	30,680	$12,699	$383.05	$359.19 - $410.54
Q2 2020	29,715	$11,523	$355.71	$271.41 - $392.34
Q1 2020	26,323	$8,278	$319.98	$197.56 - $365.24
Q4 2019	58,349	$21,294	$300.46	$235.53 - $353.26
Q3 2019	64,167	$16,504	$265.05	$238.80 - $288.76
Q2 2019	58,254	$15,437	$239.24	$212.86 - $262.85
Q1 2019	20,118	$5,348	$271.28	$243.93 - $293.70
Q4 2018	72,627	$20,797	$297.93	$254.66 - $334.41
Q3 2018	73,479	$24,861	$304.86	$275.46 - $320.23
Q2 2018	48,628	$14,472	$274.31	$251.86 - $289.62
Q1 2018	48,573	$13,051	$253.12	$231.88 - $274.27
Q4 2017	11,065	$2,731	$230.51	$216.47 - $246.95
Q3 2017	9,669	$2,352	$228.34	$214.18 - $242.07
Q2 2017	9,773	$2,345	$210.64	$192.28 - $225.48
Q1 2017	10,011	$2,057	$191.96	$172.93 - $204.73
Q4 2016	11,097	$2,248	$176.81	$151.59 - $201.94
Q3 2016	16,572	$2,940	$160.64	$138.85 - $169.85
Q2 2016	18,059	$3,250	$164.17	$148.47 - $177.11
Q1 2016	16,237	$2,972	$160.08	$143.24 - $173.22
Q4 2015	16,008	$2,858	$161.69	$149.43 - $172.68
Q3 2015	15,950	$2,854	$170.02	$155.80 - $179.34
Q2 2015	15,097	$2,887	$170.85	$149.10 - $201.85
Q1 2015	24,576	$4,374	$145.13	$126.03 - $167.84
Q4 2014	25,342	$3,640	$125.04	$110.77 - $138.66
Q3 2014	26,378	$3,436	$116.07	$105.48 - $124.06
Q2 2014	27,699	$3,538	$107.92	$94.66 - $118.13
Q1 2014	25,355	$2,858	$94.71	$82.72 - $109.02