HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,930 Value ($000) $1,709 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,012 Value ($000) $2,295 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 5,127 Value ($000) $2,494 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 5,445 Value ($000) $2,435 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,590 Value ($000) $2,714 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 7,133 Value ($000) $3,653 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 7,535 Value ($000) $3,656 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 7,621 Value ($000) $3,567 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,932 Value ($000) $3,452 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 14,704 Value ($000) $6,821 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,980 Value ($000) $5,829 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 15,544 Value ($000) $6,882 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 18,331 Value ($000) $7,685 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 19,828 Value ($000) $8,135 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 20,955 Value ($000) $8,673 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 21,828 Value ($000) $8,464 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 22,642 Value ($000) $7,110 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 22,845 Value ($000) $8,373 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 22,950 Value ($000) $5,868 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 26,396 Value ($000) $7,003 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 25,087 Value ($000) $6,673 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 26,412 Value ($000) $7,567 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 26,999 Value ($000) $9,140 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 27,617 Value ($000) $8,219,648 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 27,383 Value ($000) $7,361,372 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 28,295 Value ($000) $7,019 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 74,339 Value ($000) $18,111 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 75,209 Value ($000) $18,097 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 79,167 Value ($000) $16,319 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 80,155 Value ($000) $16,354 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 82,787 Value ($000) $14,644 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 83,767 Value ($000) $15,068 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 84,137 Value ($000) $15,393 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 85,505 Value ($000) $15,263 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 87,219 Value ($000) $15,612 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 89,555 Value ($000) $17,130 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 84,227 Value ($000) $14,994 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 87,325 Value ($000) $12,542 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 88,480 Value ($000) $11,528 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 90,051 Value ($000) $11,501 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 94,106 Value ($000) $10,608 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 96,656 Value ($000) $9,977 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 98,953 Value ($000) $9,235 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 100,100 Value ($000) $8,446 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,930	$1,709	$369.63	$326.24 - $463.22
Q4 2023	5,012	$2,295	$479.75	$436.91 - $516.36
Q3 2023	5,127	$2,494	$456.59	$411.24 - $488.41
Q2 2023	5,445	$2,435	$488.15	$421.78 - $524.76
Q1 2023	5,590	$2,714	$478.45	$456.39 - $510.80
Q4 2022	7,133	$3,653	$507.93	$469.26 - $552.08
Q3 2022	7,535	$3,656	$469.33	$438.09 - $496.86
Q2 2022	7,621	$3,567	$428.58	$395.74 - $459.85
Q1 2022	7,932	$3,452	$402.21	$337.66 - $447.90
Q4 2021	14,704	$6,821	$424.84	$366.59 - $453.80
Q3 2021	14,980	$5,829	$406.77	$373.44 - $452.97
Q2 2021	15,544	$6,882	$418.03	$387.82 - $454.90
Q1 2021	18,331	$7,685	$381.33	$353.64 - $429.16
Q4 2020	19,828	$8,135	$396.56	$363.61 - $452.75
Q3 2020	20,955	$8,673	$383.05	$359.19 - $410.54
Q2 2020	21,828	$8,464	$355.71	$271.41 - $392.34
Q1 2020	22,642	$7,110	$319.98	$197.56 - $365.24
Q4 2019	22,845	$8,373	$300.46	$235.53 - $353.26
Q3 2019	22,950	$5,868	$265.05	$238.80 - $288.76
Q2 2019	26,396	$7,003	$239.24	$212.86 - $262.85
Q1 2019	25,087	$6,673	$271.28	$243.93 - $293.70
Q4 2018	26,412	$7,567	$297.93	$254.66 - $334.41
Q3 2018	26,999	$9,140	$304.86	$275.46 - $320.23
Q2 2018	27,617	$8,219,648	$274.31	$251.86 - $289.62
Q1 2018	27,383	$7,361,372	$253.12	$231.88 - $274.27
Q4 2017	28,295	$7,019	$230.51	$216.47 - $246.95
Q3 2017	74,339	$18,111	$228.34	$214.18 - $242.07
Q2 2017	75,209	$18,097	$210.64	$192.28 - $225.48
Q1 2017	79,167	$16,319	$191.96	$172.93 - $204.73
Q4 2016	80,155	$16,354	$176.81	$151.59 - $201.94
Q3 2016	82,787	$14,644	$160.64	$138.85 - $169.85
Q2 2016	83,767	$15,068	$164.17	$148.47 - $177.11
Q1 2016	84,137	$15,393	$160.08	$143.24 - $173.22
Q4 2015	85,505	$15,263	$161.69	$149.43 - $172.68
Q3 2015	87,219	$15,612	$170.02	$155.80 - $179.34
Q2 2015	89,555	$17,130	$170.85	$149.10 - $201.85
Q1 2015	84,227	$14,994	$145.13	$126.03 - $167.84
Q4 2014	87,325	$12,542	$125.04	$110.77 - $138.66
Q3 2014	88,480	$11,528	$116.07	$105.48 - $124.06
Q2 2014	90,051	$11,501	$107.92	$94.66 - $118.13
Q1 2014	94,106	$10,608	$94.71	$82.72 - $109.02
Q4 2013	96,656	$9,977	$88.83	$81.77 - $95.92
Q3 2013	98,953	$9,235	$82.95	$74.26 - $90.27
Q2 2013	100,100	$8,446	$71.14	$62.24 - $77.41