HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 18,996 Value ($000) $3,382 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 19,383 Value ($000) $2,784 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 19,803 Value ($000) $2,580 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 20,978 Value ($000) $2,679 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 20,978 Value ($000) $2,365 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 20,978 Value ($000) $2,165 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 20,978 Value ($000) $1,958 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 21,313 Value ($000) $1,798 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	18,996	$3,382	$145.13	$126.03 - $167.84
Q4 2014	19,383	$2,784	$125.04	$110.77 - $138.66
Q3 2014	19,803	$2,580	$116.07	$105.48 - $124.06
Q2 2014	20,978	$2,679	$107.92	$94.66 - $118.13
Q1 2014	20,978	$2,365	$94.71	$82.72 - $109.02
Q4 2013	20,978	$2,165	$88.83	$81.77 - $95.92
Q3 2013	20,978	$1,958	$82.95	$74.26 - $90.27
Q2 2013	21,313	$1,798	$71.14	$62.24 - $77.41