HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 850 Value ($000) $226 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 850 Value ($000) $244 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 850 Value ($000) $288 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 850 Value ($000) $253 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 850 Value ($000) $229 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 950 Value ($000) $236 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 950 Value ($000) $231 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 950 Value ($000) $229 Avg Close $210.64 Range $192.28 - $225.48
Q2 2015
Shares 1,050 Value ($000) $201 Avg Close $170.85 Range $149.10 - $201.85
Q4 2014
Shares 65,160 Value ($000) $9,359 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 72,770 Value ($000) $9,481 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 73,320 Value ($000) $9,364 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 72,790 Value ($000) $8,205 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 89,480 Value ($000) $9,236 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 93,600 Value ($000) $8,736 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 95,930 Value ($000) $8,095 Avg Close $71.14 Range $62.24 - $77.41