HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,153 Value ($000) $5,674 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 21,118 Value ($000) $5,494 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 20,860 Value ($000) $5,100 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 16,676 Value ($000) $4,412 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 12,655 Value ($000) $3,211 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,628 Value ($000) $3,683 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 34,878 Value ($000) $13,032 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 51,870 Value ($000) $17,984 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 89,796 Value ($000) $41,110 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 727,656 Value ($000) $354,019 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 738,043 Value ($000) $330,001 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 698,954 Value ($000) $337,987 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 141,522 Value ($000) $72,486 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 80,903 Value ($000) $39,254 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 67,279 Value ($000) $31,492 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 290,304 Value ($000) $126,332 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 830,312 Value ($000) $385,148 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 57,118 Value ($000) $22,228 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 177,561 Value ($000) $78,610 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 190,607 Value ($000) $79,912 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 172,978 Value ($000) $70,968 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 155,453 Value ($000) $64,340 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 152,448 Value ($000) $59,112 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 145,381 Value ($000) $45,653 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 66,631 Value ($000) $24,422 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 5,473 Value ($000) $1,399 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,315 Value ($000) $1,410 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 47,673 Value ($000) $12,681 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 55,085 Value ($000) $15,781 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 53,153 Value ($000) $17,993 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 61,889 Value ($000) $18,420 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 84,799 Value ($000) $22,797 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 394,513 Value ($000) $97,867 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 640,259 Value ($000) $155,986 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 503,504 Value ($000) $121,153 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 511,921 Value ($000) $105,527 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 385,832 Value ($000) $78,721 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 107,253 Value ($000) $18,972 Avg Close $160.64 Range $138.85 - $169.85

Q2 2015

Shares 683,188 Value ($000) $130,680 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 1,303,653 Value ($000) $232,076 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 1,171,256 Value ($000) $168,227 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 436,977 Value ($000) $56,934 Avg Close $116.07 Range $105.48 - $124.06

Q4 2013

Shares 38,392 Value ($000) $3,963 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 440,102 Value ($000) $41,075 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 615,134 Value ($000) $51,905 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,153	$5,674	$261.32	$220.74 - $301.76
Q3 2025	21,118	$5,494	$261.21	$205.45 - $313.18
Q2 2025	20,860	$5,100	$246.72	$210.21 - $294.86
Q1 2025	16,676	$4,412	$266.75	$239.40 - $303.04
Q4 2024	12,655	$3,211	$263.59	$209.64 - $309.97
Q3 2024	11,628	$3,683	$348.89	$301.51 - $398.36
Q2 2024	34,878	$13,032	$330.11	$291.94 - $380.82
Q1 2024	51,870	$17,984	$369.63	$326.24 - $463.22
Q4 2023	89,796	$41,110	$479.75	$436.91 - $516.36
Q3 2023	727,656	$354,019	$456.59	$411.24 - $488.41
Q2 2023	738,043	$330,001	$488.15	$421.78 - $524.76
Q1 2023	698,954	$337,987	$478.45	$456.39 - $510.80
Q4 2022	141,522	$72,486	$507.93	$469.26 - $552.08
Q3 2022	80,903	$39,254	$469.33	$438.09 - $496.86
Q2 2022	67,279	$31,492	$428.58	$395.74 - $459.85
Q1 2022	290,304	$126,332	$402.21	$337.66 - $447.90
Q4 2021	830,312	$385,148	$424.84	$366.59 - $453.80
Q3 2021	57,118	$22,228	$406.77	$373.44 - $452.97
Q2 2021	177,561	$78,610	$418.03	$387.82 - $454.90
Q1 2021	190,607	$79,912	$381.33	$353.64 - $429.16
Q4 2020	172,978	$70,968	$396.56	$363.61 - $452.75
Q3 2020	155,453	$64,340	$383.05	$359.19 - $410.54
Q2 2020	152,448	$59,112	$355.71	$271.41 - $392.34
Q1 2020	145,381	$45,653	$319.98	$197.56 - $365.24
Q4 2019	66,631	$24,422	$300.46	$235.53 - $353.26
Q3 2019	5,473	$1,399	$265.05	$238.80 - $288.76
Q2 2019	5,315	$1,410	$239.24	$212.86 - $262.85
Q1 2019	47,673	$12,681	$271.28	$243.93 - $293.70
Q4 2018	55,085	$15,781	$297.93	$254.66 - $334.41
Q3 2018	53,153	$17,993	$304.86	$275.46 - $320.23
Q2 2018	61,889	$18,420	$274.31	$251.86 - $289.62
Q1 2018	84,799	$22,797	$253.12	$231.88 - $274.27
Q4 2017	394,513	$97,867	$230.51	$216.47 - $246.95
Q3 2017	640,259	$155,986	$228.34	$214.18 - $242.07
Q2 2017	503,504	$121,153	$210.64	$192.28 - $225.48
Q1 2017	511,921	$105,527	$191.96	$172.93 - $204.73
Q4 2016	385,832	$78,721	$176.81	$151.59 - $201.94
Q3 2016	107,253	$18,972	$160.64	$138.85 - $169.85
Q2 2015	683,188	$130,680	$170.85	$149.10 - $201.85
Q1 2015	1,303,653	$232,076	$145.13	$126.03 - $167.84
Q4 2014	1,171,256	$168,227	$125.04	$110.77 - $138.66
Q3 2014	436,977	$56,934	$116.07	$105.48 - $124.06
Q4 2013	38,392	$3,963	$88.83	$81.77 - $95.92
Q3 2013	440,102	$41,075	$82.95	$74.26 - $90.27
Q2 2013	615,134	$51,905	$71.14	$62.24 - $77.41