Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 597 | $223 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 605 | $210 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 657 | $301 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 717 | $349 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 702 | $314 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 639 | $310 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 592 | $304 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 591 | $286 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 624 | $292 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 635 | $276 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 627 | $290 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 654 | $254 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 856 | $379 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 896 | $375 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 929 | $381 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 943 | $390 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 1,023 | $397 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 14,203 | $4,459 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 7,222 | $2,647 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 7,005 | $1,790 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 7,232 | $1,918 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 7,686 | $2,045 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 10,942 | $3,135 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 11,215 | $3,797 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 3,182 | $947 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 3,176 | $854 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 3,176 | $788 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 3,248 | $791 | $228.34 | $214.18 - $242.07 |
| Q2 2015 | 5,892 | $1,049 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 5,892 | $1,049 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 5,002 | $718 | $125.04 | $110.77 - $138.66 |
| Q3 2014 | 4,602 | $600 | $116.07 | $105.48 - $124.06 |
| Q2 2014 | 1,952 | $249 | $107.92 | $94.66 - $118.13 |
| Q4 2013 | 5,090 | $525 | $88.83 | $81.77 - $95.92 |
| Q3 2013 | 5,090 | $475 | $82.95 | $74.26 - $90.27 |
| Q2 2013 | 6,190 | $522 | $71.14 | $62.24 - $77.41 |